注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.530 | -4.48% | 2.05K | 00:59:39 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.530 | -0.42% | 1.00 | 01:20:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.98 | +1.88% | 1.00 | 01:31:33 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.560 | +2.06% | 1.00 | 01:36:32 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.850 | +0.38% | 1.00 | 01:26:43 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.470 | +0.31% | 1.00 | 01:28:13 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.510 | +0.32% | 1.00 | 01:33:51 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.600 | +0.05% | 1.00 | 01:39:30 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 55.350 | +3.34% | 1.00 | 01:40:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.990 | +0.52% | 0.00K | 01:31:45 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.270 | -0.55% | 1.00 | 01:28:29 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163.490 | +0.60% | 1.00 | 01:35:30 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.070 | +0.40% | 180.00 | 01:37:44 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.990 | -0.33% | 1.00 | 01:35:24 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.580 | +1.15% | 0.00K | 01:34:01 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.080 | +0.68% | 1.00 | 01:35:30 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.900 | +0.97% | 0.00K | 01:31:08 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.340 | +1.35% | 0.00K | 01:36:58 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 708.350 | +2.15% | 0.00K | 15/05 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.990 | +0.20% | 0.00K | 01:35:29 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.080 | +0.40% | 1.00 | 01:52:04 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.880 | +0.44% | 0.00K | 00:53:13 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79.190 | +0.01% | 1.00 | 01:20:24 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.850 | +0.12% | 0.00K | 01:20:14 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 56.740 | +0.23% | 0.00K | 01:20:43 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 142.110 | +0.10% | 1.00 | 01:20:14 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 159.240 | -0.11% | 1.00 | 01:20:21 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.670 | +0.57% | 1.00 | 01:20:14 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 136.210 | +1.26% | 1.00 | 01:20:24 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 208.730 | +0.39% | 1.00 | 01:36:12 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.170 | +0.38% | 1.00 | 01:34:29 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.190 | -1.10% | 0.00K | 01:25:12 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 367.100 | -0.08% | 1.00 | 01:44:36 | ||
| DE000DA0AB14 | DEDA0A. | 16.640 | +2.15% | 0 | 15/05 | ||
| DE000TT02G65 | DETT02. | 7.830 | -2.97% | 1.00 | 01:35:27 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 204.670 | -1.36% | 1.00 | 01:54:49 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.800 | +0.01% | 1.00 | 01:25:11 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.990 | +0.01% | 1.00 | 01:34:46 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.350 | 0.00% | 1.00 | 01:36:35 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 55.150 | +0.79% | 1.00 | 01:38:29 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52.330 | +0.58% | 1.00 | 01:39:13 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 110.550 | +0.03% | 0.00K | 01:36:22 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 442.180 | +0.73% | 1.00 | 01:14:19 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 72.340 | +1.09% | 1.00 | 01:37:29 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 186.460 | +0.04% | 1.00 | 01:41:16 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 133.950 | +0.25% | 1.00 | 01:28:19 |