最新 | 最高 | 最低 | 涨跌额 | |||
---|---|---|---|---|---|---|
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
424.64 | 427.40 | 424.64 | 0.00 | 0.00% | ||
香港恒生指数derived | 17,966.00 | 17,966.00 | 17,752.00 | +202.97 | +1.14% | |
37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | ||
标普500指数derived | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | |
15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | ||
罗素2000小盘股derived | 1,976.25 | 2,018.20 | 1,964.85 | +2.34 | +0.12% | |
VIX恐慌指数derived | 15.39 | 16.22 | 14.35 | -0.26 | -1.66% | |
21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,299.61 | 3,299.61 | 3,297.39 | +5.60 | +0.17% | ||
德国DAX30derived | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | |
英国富时100derived | 8,121.24 | 8,178.95 | 8,111.38 | -22.89 | -0.28% | |
7,984.93 | 8,081.71 | 7,971.80 | -80.22 | -0.99% | ||
欧洲斯托克50derived | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | |
878.83 | 884.64 | 877.88 | -3.44 | -0.39% | ||
西班牙IBEX35derived | 10,854.40 | 11,089.80 | 10,839.40 | -246.40 | -2.22% | |
意大利富时MIBderived | 33,746.66 | 34,356.19 | 33,739.42 | -549.65 | -1.60% | |
瑞士SWI20derived | 11,260.91 | 11,338.84 | 11,260.91 | -71.45 | -0.63% | |
6,615.56 | 6,711.24 | 6,610.60 | -65.06 | -0.97% | ||
比利时BEL20derived | 3,883.26 | 3,903.55 | 3,880.22 | -3.50 | -0.09% | |
3,560.42 | 3,592.81 | 3,558.60 | -3.96 | -0.11% | ||
2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | ||
3,471.14 | 3,486.30 | 3,464.86 | -6.94 | -0.20% | ||
1,174.42 | 1,179.57 | 1,169.87 | -3.00 | -0.25% | ||
2,476.29 | 2,512.34 | 2,471.82 | -31.55 | -1.26% | ||
68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | ||
10,045.74 | 10,132.88 | 10,036.81 | -37.03 | -0.37% | ||
1,930.63 | 1,940.59 | 1,923.45 | -19.49 | -1.00% | ||
12,345.65 | 12,411.67 | 12,316.02 | -49.26 | -0.40% | ||
日经225derived | 38,277.50 | 38,296.50 | 37,947.50 | +27.00 | +0.07% | |
7,614.90 | 7,614.90 | 7,569.90 | +45.00 | +0.59% | ||
20,396.60 | 20,559.97 | 20,396.60 | 0.00 | 0.00% | ||
1,367.95 | 1,372.85 | 1,363.21 | +5.98 | +0.44% | ||
2,688.70 | 2,692.47 | 2,678.84 | -3.36 | -0.12% | ||
7,257.12 | 7,260.89 | 7,179.69 | 0.00 | 0.00% | ||
22,604.85 | 22,604.85 | 22,604.85 | 0.00 | 0.00% | ||
74,482.78 | 75,111.39 | 74,346.40 | -188.50 | -0.25% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% |