名称 | 卖价 | 买价 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0696 | 1.0697 | 1.0728 | 1.0691 | -0.0012 | -0.11% | ||
GBP/USD | 1.2505 | 1.2509 | 1.2545 | 1.2500 | -0.0018 | -0.14% | ||
USD/JPY | 154.66 | 154.68 | 156.29 | 154.22 | +0.20 | +0.13% | ||
USD/CHF | 0.9126 | 0.9130 | 0.9173 | 0.9100 | -0.0026 | -0.28% | ||
AUD/USD | 0.6532 | 0.6536 | 0.6550 | 0.6515 | +0.0011 | +0.17% | ||
USD/CAD | 1.3708 | 1.3710 | 1.3743 | 1.3705 | -0.0029 | -0.21% | ||
NZD/USD | 0.5929 | 0.5931 | 0.5948 | 0.5914 | +0.0002 | +0.03% | ||
USD/ZAR | 18.6661 | 18.6687 | 18.6973 | 18.4922 | +0.0813 | +0.44% | ||
USD/TRY | 32.3648 | 32.3685 | 32.4972 | 32.2709 | -0.0898 | -0.28% | ||
USD/MXN | 16.9440 | 16.9500 | 17.0185 | 16.9003 | -0.0380 | -0.22% | ||
USD/PLN | 4.0472 | 4.0515 | 4.0544 | 4.0274 | +0.0192 | +0.48% | ||
USD/SEK | 10.9127 | 10.9147 | 10.9505 | 10.8916 | -0.0027 | -0.02% | ||
USD/SGD | 1.3588 | 1.3590 | 1.3615 | 1.3577 | -0.0016 | -0.12% | ||
USD/DKK | 6.9708 | 6.9748 | 6.9760 | 6.9524 | +0.0110 | +0.16% | ||
USD/NOK | 11.0602 | 11.0784 | 11.0962 | 11.0158 | +0.0380 | +0.34% | ||
USD/ILS | 3.7317 | 3.7392 | 3.7605 | 3.7271 | -0.0158 | -0.42% | ||
USD/HUF | 363.60 | 364.30 | 364.62 | 362.80 | -0.10 | -0.03% | ||
USD/CZK | 23.3926 | 23.5026 | 23.5066 | 23.3827 | +0.0451 | +0.19% | ||
USD/THB | 36.938 | 36.976 | 37.095 | 36.860 | -0.073 | -0.20% | ||
USD/AED | 3.6726 | 3.6732 | 3.6729 | 3.6728 | +0.0001 | 0.00% | ||
USD/JOD | 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
USD/KWD | 0.3073 | 0.3083 | 0.3082 | 0.3076 | -0.0004 | -0.13% | ||
USD/HKD | 7.8166 | 7.8168 | 7.8252 | 7.8151 | -0.0066 | -0.08% | ||
USD/SAR | 3.7459 | 3.7553 | 3.7511 | 3.7494 | -0.0001 | 0.00% | ||
USD/INR | 83.464 | 83.469 | 83.512 | 83.402 | +0.055 | +0.07% | ||
USD/KRW | 1,374.85 | 1,375.30 | 1,382.20 | 1,372.06 | -2.17 | -0.16% | ||
BRL/USD | 0.1950 | 0.1951 | 0.1952 | 0.1925 | +0.0026 | +1.35% | ||
CAD/USD | 0.7293 | 0.7294 | 0.7296 | 0.7277 | +0.0016 | +0.22% | ||
CHF/USD | 1.0955 | 1.0956 | 1.0979 | 1.0901 | +0.0035 | +0.32% | ||
FJD/USD | 0.4396 | 0.4446 | 0.4427 | 0.4348 | +0.0073 | +1.68% | ||
GHS/USD | 0.0730 | 0.0733 | 0.0733 | 0.0730 | +0.0001 | +0.14% | ||
JPY/USD | 0.646200 | 0.646300 | 0.647650 | 0.639900 | -0.000950 | -0.15% | ||
KYD/USD | 1.1733 | 1.2272 | 1.2054 | 1.2003 | -0.0004 | -0.03% | ||
SGD/USD | 0.7357 | 0.7358 | 0.7365 | 0.7345 | +0.0008 | +0.11% | ||
USD/ALL | 91.553 | 96.226 | 93.910 | 93.500 | -0.020 | -0.02% | ||
USD/AMD | 387.00 | 389.00 | 388.50 | 388.00 | +2.00 | +0.52% | ||
USD/ANG | 1.7560 | 1.8495 | 1.8027 | 1.7951 | +0.0007 | +0.04% | ||
USD/ARS | 878.2655 | 878.2755 | 878.3157 | 872.4670 | +5.1968 | +0.60% | ||
USD/AUD | 1.5308 | 1.5308 | 1.5347 | 1.5271 | -0.0022 | -0.14% | ||
USD/BBD | 1.9729 | 2.0664 | 2.0197 | 2.0111 | +0.0007 | +0.03% | ||
USD/BDT | 108.105 | 111.469 | 109.787 | 109.311 | +0.050 | +0.05% | ||
USD/BGN | 1.8181 | 1.8387 | 1.8335 | 1.8235 | -0.0051 | -0.28% | ||
USD/BHD | 0.3742 | 0.3798 | 0.3770 | 0.3755 | -0.0001 | -0.03% | ||
USD/BIF | 2,842.00 | 2,894.34 | 2,870.00 | 2,856.01 | -1.83 | -0.06% | ||
USD/BND | 1.3367 | 1.3834 | 1.3648 | 1.3595 | -0.0047 | -0.34% | ||
USD/BOB | 6.7248 | 7.0986 | 6.9117 | 6.8823 | +0.0024 | +0.03% | ||
USD/BRL | 5.1236 | 5.1256 | 5.1940 | 5.1227 | -0.0690 | -1.33% | ||
USD/BSD | 0.9938 | 1.0068 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
USD/BWP | 13.6799 | 13.7174 | 14.7500 | 13.6333 | -0.4457 | -3.15% | ||
USD/BZD | 1.9696 | 2.0630 | 2.0163 | 2.0077 | +0.0008 | +0.04% | ||
USD/CLP | 953.70 | 954.70 | 960.75 | 949.90 | -5.30 | -0.55% | ||
USD/CNY | 7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
USD/COP | 3,899.55 | 3,903.05 | 3,914.00 | 3,887.75 | -12.70 | -0.32% | ||
USD/CRC | 497.35 | 523.51 | 510.43 | 508.24 | +0.21 | +0.04% | ||
USD/CUP | 23.9787 | 24.0348 | 24.0067 | 23.9049 | +0.0087 | +0.04% | ||
USD/DJF | 173.92 | 182.33 | 178.13 | 177.37 | +0.41 | +0.23% | ||
USD/DOP | 57.276 | 58.771 | 58.150 | 57.910 | -0.127 | -0.22% | ||
USD/DZD | 134.074 | 135.009 | 134.851 | 134.128 | +0.107 | +0.08% | ||
USD/EGP | 47.9202 | 47.9670 | 48.1500 | 47.6212 | +0.2534 | +0.53% | ||
USD/ETB | 57.6778 | 58.1451 | 57.9115 | 57.0000 | +0.5036 | +0.88% | ||
USD/EUR | 0.9351 | 0.9352 | 0.9352 | 0.9320 | +0.0017 | +0.18% | ||
USD/FJD | 2.2492 | 2.2748 | 2.3000 | 2.2590 | -0.0380 | -1.65% | ||
USD/GBP | 0.7997 | 0.7998 | 0.8000 | 0.7971 | +0.0016 | +0.20% | ||
USD/GEL | 2.6530 | 2.7030 | 2.6780 | 2.6520 | +0.0270 | +1.02% | ||
USD/GHS | 13.7000 | 13.8000 | 13.7600 | 13.5400 | +0.1000 | +0.73% | ||
USD/GMD | 67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
USD/GNF | 8,511.55 | 8,679.77 | 8,597.50 | 8,560.00 | -1.84 | -0.02% | ||
USD/GTQ | 7.5881 | 7.9619 | 7.7750 | 7.7421 | +0.0030 | +0.04% | ||
USD/HNL | 24.2478 | 25.1823 | 24.7700 | 24.6100 | +0.0095 | +0.04% | ||
USD/HTG | 131.757 | 133.626 | 132.692 | 132.055 | +0.124 | +0.09% | ||
USD/IDR | 16,161.5 | 16,170.2 | 16,276.0 | 16,153.0 | -28.7 | -0.18% | ||
USD/IQD | 1,282.34 | 1,338.41 | 1,310.38 | 1,304.85 | +0.38 | +0.03% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
USD/ISK | 140.260 | 140.860 | 140.590 | 139.730 | +0.640 | +0.46% | ||
USD/JMD | 154.614 | 157.978 | 156.296 | 155.402 | +0.292 | +0.19% | ||
USD/KES | 134.000 | 136.000 | 135.000 | 132.490 | 0.000 | 0.00% | ||
USD/KHR | 3,973.48 | 4,160.38 | 4,066.93 | 4,049.87 | +1.93 | +0.05% | ||
USD/KMF | 460.900 | 461.700 | 461.500 | 461.300 | -0.200 | -0.04% | ||
USD/KZT | 443.230 | 443.770 | 444.050 | 442.015 | +2.170 | +0.49% | ||
USD/LAK | 21,106.00 | 21,573.25 | 21,350.00 | 21,269.46 | -10.37 | -0.05% | ||
USD/LBP | 89,545.78 | 89,620.54 | 89,600.00 | 89,208.71 | -16.84 | -0.02% | ||
USD/LKR | 293.918 | 300.459 | 298.134 | 296.977 | -0.945 | -0.32% | ||
USD/LSL | 18.5900 | 18.6100 | 18.8200 | 18.6000 | -0.2200 | -1.17% | ||
USD/LYD | 4.8436 | 4.8997 | 4.8800 | 4.8508 | -0.0084 | -0.17% | ||
USD/MAD | 9.7990 | 10.4344 | 10.1167 | 10.0819 | +0.0187 | +0.19% | ||
USD/MDL | 17.4098 | 17.9705 | 17.6902 | 17.5697 | +0.0516 | +0.29% | ||
USD/MGA | 4,372.59 | 4,466.04 | 4,445.00 | 4,419.32 | -20.32 | -0.46% | ||
USD/MKD | 57.145 | 57.985 | 57.741 | 57.397 | -0.176 | -0.30% | ||
USD/MMK | 2,080.012 | 2,121.130 | 2,100.571 | 2,091.658 | +0.808 | +0.04% | ||
USD/MOP | 7.8680 | 8.2418 | 8.0578 | 8.0263 | -0.0029 | -0.04% | ||
USD/MRO | 39.730 | 39.849 | 40.068 | 39.454 | +0.394 | +1.00% | ||
USD/MUR | 44.949 | 47.751 | 46.430 | 46.300 | -0.020 | -0.04% | ||
USD/MVR | 14.9800 | 15.0000 | 14.9900 | 14.9900 | 0.0000 | 0.00% | ||
USD/MWK | 1,730.626 | 1,738.102 | 1,740.000 | 1,726.539 | -5.636 | -0.32% | ||
USD/MYR | 4.7520 | 4.7570 | 4.7825 | 4.7515 | -0.0180 | -0.38% | ||
USD/NAD | 18.5900 | 18.6100 | 18.6000 | 18.6000 | 0.0000 | 0.00% | ||
USD/NGN | 1,368.820 | 1,369.820 | 1,402.220 | 1,369.320 | -25.180 | -1.81% | ||
USD/NIO | 36.3526 | 37.2871 | 36.8199 | 36.6617 | +0.0159 | +0.04% | ||
USD/NPR | 131.915 | 135.092 | 134.266 | 133.504 | -0.762 | -0.57% | ||
USD/NZD | 1.6860 | 1.6863 | 1.6907 | 1.6815 | -0.0001 | -0.01% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3850 | 0.3835 | 0.0000 | 0.00% | ||
USD/PAB | 0.9769 | 1.0237 | 1.0003 | 0.9960 | +0.0004 | +0.04% | ||
USD/PEN | 3.6823 | 3.8318 | 3.7571 | 3.7543 | +0.0008 | +0.02% | ||
USD/PGK | 3.7885 | 3.9380 | 3.8632 | 3.8445 | +0.0039 | +0.10% | ||
USD/PHP | 57.543 | 57.585 | 57.775 | 57.475 | -0.110 | -0.19% | ||
USD/PKR | 276.882 | 279.873 | 278.700 | 277.286 | -0.323 | -0.12% | ||
USD/PYG | 7,374.18 | 7,617.15 | 7,495.67 | 7,463.87 | +2.63 | +0.04% | ||
USD/QAR | 3.6395 | 3.6425 | 3.6410 | 3.6406 | +0.0004 | +0.01% | ||
USD/RON | 4.6484 | 4.6584 | 4.6631 | 4.6383 | +0.0101 | +0.22% | ||
USD/RSD | 109.013 | 110.013 | 109.776 | 109.172 | -0.263 | -0.24% | ||
USD/RUB | 92.3772 | 92.3772 | 93.7475 | 91.7506 | -0.6753 | -0.73% | ||
USD/RWF | 1,277.089 | 1,305.124 | 1,294.000 | 1,285.616 | -2.894 | -0.22% | ||
USD/SCR | 12.8235 | 14.6933 | 14.5090 | 13.6375 | -0.6416 | -4.46% | ||
USD/SDG | 568.0000 | 573.0000 | 586.0000 | 570.5000 | -15.5000 | -2.65% | ||
USD/SOS | 568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
USD/STD | 22.8956 | 22.8956 | 23.0000 | 22.8727 | -0.0659 | -0.29% | ||
USD/SVC | 8.5284 | 8.9769 | 8.7527 | 8.7149 | +0.0039 | +0.04% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.4713 | 18.8451 | 18.6582 | 18.5995 | +0.0582 | +0.31% | ||
USD/TND | 3.1450 | 3.1490 | 3.1490 | 3.1470 | -0.0020 | -0.06% | ||
USD/TTD | 6.6425 | 6.9229 | 6.7930 | 6.7665 | -0.0103 | -0.15% | ||
USD/TWD | 32.469 | 32.499 | 32.587 | 32.451 | -0.023 | -0.07% | ||
USD/TZS | 2,590.99 | 2,591.01 | 2,607.29 | 2,574.78 | -16.29 | -0.62% | ||
USD/UAH | 39.2591 | 39.8198 | 39.5941 | 39.4413 | -0.0546 | -0.14% | ||
USD/UGX | 3,758.61 | 3,842.72 | 3,808.79 | 3,794.05 | -8.12 | -0.21% | ||
USD/UYU | 37.7824 | 38.9038 | 38.3431 | 38.1833 | +0.0131 | +0.03% | ||
USD/UZS | 12,602.85 | 12,668.27 | 12,640.00 | 12,560.21 | +26.97 | +0.21% | ||
USD/VEF | 36.3818 | 36.4731 | 36.4274 | 36.4274 | 0.0000 | 0.00% | ||
USD/VND | 25,390.0 | 25,420.0 | 25,405.0 | 25,320.0 | +75.0 | +0.30% | ||
USD/VUV | 119.520 | 124.650 | 122.085 | 120.270 | +3.085 | +2.59% | ||
USD/XAF | 612.990 | 612.990 | 614.765 | 612.380 | -1.775 | -0.29% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 613.001 | 613.001 | 614.739 | 610.500 | -1.738 | -0.28% | ||
USD/XPF | 111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
USD/YER | 249.850 | 250.850 | 250.375 | 250.350 | -0.025 | -0.01% | ||
USD/ZMK | 26.89 | 26.98 | 26.93 | 26.67 | +0.16 | +0.59% | ||
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
DKK/USD | 0.1434 | 0.1434 | 0.1438 | 0.1434 | +0.0002 | +0.15% | ||
HKD/USD | 0.1279 | 0.1279 | 0.1280 | 0.1278 | +0.0001 | +0.09% | ||
ILS/USD | 0.2677 | 0.2679 | 0.2680 | 0.2661 | +0.0007 | +0.26% | ||
MXN/USD | 0.05901 | 0.05908 | 0.05916 | 0.05887 | +0.00046 | +0.79% | ||
NOK/USD | 0.0903 | 0.0904 | 0.0908 | 0.0901 | +0.0001 | 0.00% | ||
PLN/USD | 0.2468 | 0.2470 | 0.2483 | 0.2467 | +0.0005 | +0.22% | ||
RUB/USD | 0.01082 | 0.01082 | 0.01090 | 0.01067 | +0.00008 | +0.73% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0916 | 0.0916 | 0.0918 | 0.0914 | +0.0007 | +0.74% | ||
TRY/USD | 0.0309 | 0.0309 | 0.0310 | 0.0308 | +0.0001 | +0.48% | ||
TWD/USD | 0.03078 | 0.03079 | 0.03081 | 0.03069 | +0.00010 | +0.32% | ||
VEF/USD | 0.02742 | 0.02749 | 0.02745 | 0.02745 | -0.00003 | -0.13% | ||
ZAR/USD | 0.05357 | 0.05360 | 0.05407 | 0.05350 | -0.00010 | -0.18% | ||
UYU/USD | 0.02570 | 0.02647 | 0.02620 | 0.02609 | -0.00001 | -0.03% | ||
PYG/USD | 0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | -0.03% | ||
CLP/USD | 0.001047 | 0.001049 | 0.001052 | 0.001041 | +0.000006 | +0.60% | ||
COP/USD | 0.000256 | 0.000256 | 0.000256 | 0.000255 | +0.000001 | 0.00% | ||
PEN/USD | 0.2610 | 0.2716 | 0.2665 | 0.2662 | +0.0008 | +0.32% | ||
NIO/USD | 0.02682 | 0.02751 | 0.02728 | 0.02716 | -0.00001 | -0.04% | ||
BOB/USD | 0.1409 | 0.1487 | 0.1454 | 0.1448 | -0.0001 | -0.04% | ||
KRW/USD | 0.000727 | 0.000727 | 0.000729 | 0.000724 | +0.000006 | +0.80% | ||
EGP/USD | 0.02085 | 0.02087 | 0.02100 | 0.02077 | -0.00006 | -0.27% | ||
USD/BYR | 3.2688 | 3.2781 | 3.2734 | 3.2596 | +0.0011 | +0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01198 | 0.01198 | 0.01199 | 0.01197 | 0.00000 | 0.00% | ||
JOD/USD | 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
KWD/USD | 3.2375 | 3.2604 | 3.2513 | 3.2449 | +0.0041 | +0.13% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2313 | 7.2326 | 7.2450 | 7.2170 | -0.0019 | -0.03% | ||
USD/KGS | 88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
USD/TJS | 10.8062 | 11.0398 | 10.9230 | 10.8767 | +0.0037 | +0.03% | ||
USD/RUB | 93.2600 | 93.7600 | 93.5100 | 93.4300 | +0.0800 | +0.09% | ||
USD/BRL | 5.1712 | 5.1718 | 5.1715 | 5.1152 | +0.0560 | +1.09% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2102 | 0.2104 | 0.2105 | 0.2095 | +0.0008 | +0.38% | ||
UAH/USD | 0.02511 | 0.02547 | 0.02536 | 0.02526 | +0.00003 | +0.14% | ||
HUF/USD | 0.002745 | 0.002750 | 0.002756 | 0.002744 | +0.000010 | +0.35% | ||
IDR/USD | 0.00006183 | 0.00006185 | 0.00006191 | 0.00006144 | 0.00000000 | 0.00% | ||
USD/AOA | 843.000 | 860.000 | 851.500 | 840.750 | +8.500 | +1.01% | ||
VND/USD | 0.00003934 | 0.00003939 | 0.00003949 | 0.00003936 | -0.00000010 | -0.25% | ||
BYN/USD | 0.3051 | 0.3059 | 0.3068 | 0.3055 | -0.0001 | -0.03% | ||
XBR/USD | 83.70 | 83.74 | 84.28 | 83.32 | +0.31 | +0.37% | ||
THB/USD | 0.0270 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | +0.51% | ||
PHP/USD | 0.01736443 | 0.01737952 | 0.01739857 | 0.01730858 | +0.00007123 | +0.41% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.6730 | 92.1760 | 93.8250 | 91.4830 | -1.3585 | -1.46% | ||
USD/BRLT | 5.000 | 5.310 | 5.215 | 5.150 | -0.060 | -1.15% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
AFN/USD | 0.0138 | 0.0138 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 12.748 | 14.090 | 13.732 | 13.419 | +0.056 | +0.42% | ||
CZK/USD | 0.0426 | 0.0427 | 0.0428 | 0.0425 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |