劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

亚洲股市最新实时行情

亚洲股市包括了中国、日本、印度等备受关注的国家股市。7×24小时权威及时的亚洲股市行情,由全球领先财经门户英为财情免费提供。包括最新亚洲股市指数、亚洲股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。 您可筛选亚洲国家或指数,查看对应的龙头股,点击股票名称了解个股行情。
最新
最高
最低
955.2955.6946.4+3.5+0.37%321.9K
2,318.52,333.52,312.5-17.5-0.75%80K
5,789.05,820.05,768.0-8.0-0.14%44.7K
1,404.51,409.51,384.0+12.0+0.86%12.95M
872.1873.8859.0+3.2+0.37%10.53M
6,019.06,039.05,928.0-55.0-0.91%3.43M
4,845.04,854.04,705.0+23.0+0.48%956.1K
2,332.52,351.52,313.0-18.5-0.79%2.84M
2,661.52,684.02,650.5-6.0-0.22%304.4K
3,417.03,425.03,358.0+18.0+0.53%186.5K
3,781.03,798.03,752.0+30.0+0.80%916.4K
3,111.03,124.03,071.0+23.0+0.74%593.9K
3,668.03,675.03,614.0-1.0-0.03%60K
4,443.04,470.04,435.0-27.0-0.60%113.5K
2,419.02,423.52,392.5+1.5+0.06%624.3K
578.5581.9576.1-0.8-0.14%12.48M
2,815.52,828.52,801.0-1.5-0.05%1.72M
5,915.05,920.05,796.0+49.0+0.84%229K
904.3914.6901.9-15.0-1.63%1.23M
2,762.02,772.02,677.0+9.5+0.35%1.75M
1,950.01,967.51,939.5-39.0-1.96%1.89M
1,731.01,736.01,713.5+8.0+0.46%567.7K
2,856.02,870.02,841.5-7.5-0.26%154.2K
3,651.03,654.03,620.0+4.0+0.11%630.6K
996.7998.0983.0+11.1+1.13%1.33M
7,021.07,083.07,005.0-20.0-0.28%35K
450.4456.3447.5-1.8-0.40%2.17M
5,043.05,069.04,972.0+70.0+1.41%2.64M
2,998.53,001.02,956.5+5.0+0.17%400.8K
4,143.04,157.04,096.0-34.0-0.81%466.3K
1,712.01,717.01,694.5-1.0-0.06%244.8K
484.4485.4479.5-0.7-0.14%3.41M
2,567.02,600.02,552.5-51.5-1.97%537.2K
4,420.04,431.04,384.0+13.0+0.29%501.4K
6,551.06,574.06,506.0-41.0-0.62%490.9K
4,573.04,622.04,566.0-65.0-1.40%1.76M
1,735.01,782.51,722.0-53.0-2.96%3.94M
1,618.01,631.51,591.0+30.0+1.89%3.58M
3,658.03,661.03,614.0+37.0+1.02%576.4K
4,127.04,161.04,122.0-16.0-0.39%1.56M
4,335.04,385.04,301.0-57.0-1.30%433.9K
1,782.01,791.51,768.5-5.5-0.31%2.99M
2,923.52,927.02,851.0+67.5+2.36%1.9M
1,374.01,383.51,355.0+25.0+1.85%2.34M
1,545.51,546.01,517.0+20.5+1.34%3.15M
4,447.04,454.04,392.0+10.0+0.23%267.2K
1,807.51,816.51,793.0-10.0-0.55%1.51M
2,094.02,097.02,066.0+19.0+0.92%248.5K
373.0402.0365.0-27.0-6.75%4.59M
2,515.52,527.02,508.5-4.5-0.18%911.8K
3,464.03,473.03,431.0-43.0-1.23%830.1K
2,663.02,663.02,613.0+37.5+1.43%384.9K
3,546.03,567.03,534.0-4.0-0.11%171.5K
7,353.07,408.07,333.0-36.0-0.49%107.9K
13,280.013,415.013,185.00.00.00%196.9K
1,635.51,649.51,607.5-6.0-0.37%1.08M
5,173.05,179.05,138.0-4.0-0.08%60.5K
5,109.05,159.05,052.0+83.0+1.65%915K
2,235.02,244.52,190.0+44.0+2.01%1.51M
5,428.05,436.05,351.0+35.0+0.65%353.1K
5,611.05,630.05,556.0-6.0-0.11%84.7K
6,522.06,544.06,472.0-27.0-0.41%495.6K
21,950.022,025.021,650.0-85.0-0.39%559.3K
16,655.016,680.016,165.0+155.0+0.94%880.2K
2,966.53,039.02,954.0-26.5-0.89%811K
5,382.05,382.05,346.0-46.0-0.85%704.1K
2,668.52,676.02,613.0+9.5+0.36%625.7K
848.8858.0847.0-12.3-1.43%490.4K
4,265.04,266.04,223.0-25.0-0.58%3.02M
1,858.51,860.01,831.0+7.5+0.41%566.8K
2,279.52,298.52,276.5-20.5-0.89%1.05M
5,500.05,520.05,301.0+165.0+3.09%2.86M
307.3310.1306.1+0.1+0.03%1.84M
1,351.01,353.51,338.5+2.0+0.15%668.2K
1,781.51,783.01,764.5+7.0+0.39%339.9K
1,043.01,057.51,041.5-7.0-0.67%335.1K
375.9380.8374.0-4.4-1.16%5.88M
1,216.51,219.01,203.0+1.5+0.12%388.7K
1,018.01,027.01,013.0-6.0-0.59%360.9K
3,831.03,855.03,823.0-21.0-0.55%122.9K
4,330.04,339.04,156.0+51.0+1.19%2.92M
7,858.07,872.07,757.0+25.0+0.32%128.9K
2,941.02,951.52,928.0-30.5-1.03%344.7K
3,688.03,717.03,661.0-14.0-0.38%180.9K
5,976.05,996.05,910.0+86.0+1.46%215.6K
1,918.51,924.51,882.5+16.0+0.84%740.5K
3,396.03,402.03,354.0+27.0+0.80%638.2K
14,340.014,565.014,325.0-150.0-1.04%1.4M
4,541.04,555.04,507.0-24.0-0.53%158.4K
3,031.03,055.03,006.0+36.5+1.22%2.99M
5,902.05,908.05,827.0-4.0-0.07%316.1K
511.2516.2508.5-4.6-0.89%935.8K
3,277.03,299.03,261.0-35.0-1.06%206.2K
3,220.03,274.03,181.0-30.0-0.92%2.04M
3,953.03,966.03,923.0+13.0+0.33%121.5K
4,269.04,270.04,183.0-85.0-1.95%2.5M
2,846.52,867.52,812.0-3.5-0.12%5.49M
7,294.07,310.07,093.0+163.0+2.29%2.29M
3,628.03,650.03,597.0+34.0+0.95%1.2M
4,291.04,304.04,256.0+27.0+0.63%2.82M
9,568.09,608.09,383.0+119.0+1.26%310K
2,919.52,922.02,849.0+72.0+2.53%5.23M
7,986.08,079.07,960.0-82.0-1.02%100.9K
1,429.01,431.01,370.0+57.0+4.15%1.72M
709.8711.7695.2+1.7+0.24%5.95M
6,537.06,563.06,502.0-58.0-0.88%253.2K
10,015.010,040.09,850.0+227.0+2.32%379.1K
2,044.02,065.52,033.5+4.0+0.20%528.9K
2,200.52,205.52,176.5+1.5+0.07%1.05M
4,034.04,050.03,997.0-38.0-0.93%160.1K
7,725.07,773.07,593.0+167.0+2.21%5.15M
4,286.04,339.04,278.0-38.0-0.88%1.57M
6,936.06,960.06,878.0-4.0-0.06%420.9K
2,962.02,968.52,932.0-1.0-0.03%215.7K
35,080.035,330.034,330.0+140.0+0.40%1.57M
4,641.04,733.04,638.0-88.0-1.86%2.95M
5,747.05,774.05,722.0-23.0-0.40%342.5K
11,170.011,265.011,040.0-25.0-0.22%343.4K
4,288.04,305.04,152.0+168.0+4.08%5.62M
2,134.02,154.02,125.0+3.0+0.14%4.64M
2,457.02,479.52,431.5+27.0+1.11%2.82M
3,737.03,775.03,628.0+103.0+2.83%16.29M
3,004.03,017.02,992.5+3.0+0.10%933.9K
3,755.03,785.03,737.0+31.0+0.83%187.2K
2,286.02,287.02,245.0+49.0+2.19%550.6K
5,305.05,319.05,213.0-5.0-0.09%115.9K
2,039.52,048.52,030.5-11.5-0.56%2.03M
3,904.03,940.03,893.0-3.0-0.08%47.6K
1,383.01,390.01,371.0+7.5+0.55%3.6M
2,387.52,407.52,377.5-23.5-0.97%195.5K
1,536.01,545.51,529.5-6.5-0.42%234.3K
3,590.03,628.03,575.0-15.0-0.42%132.4K
2,983.03,007.02,953.0+29.5+1.00%358.4K
169.8171.0169.6-0.7-0.41%62.24M
716.5721.4713.7-3.7-0.51%1.09M
1,030.01,039.01,026.5-9.0-0.87%321.2K
13,010.013,080.012,965.0-90.0-0.69%957.5K
3,247.03,270.03,230.0-21.0-0.64%737K
4,419.04,423.04,394.0+16.0+0.36%897.5K
1,684.01,702.01,679.5-23.0-1.35%394.9K
4,046.04,157.04,045.0-76.0-1.84%478.2K
6,906.07,078.06,904.0-255.0-3.56%1.36M
1,102.01,114.01,098.5-3.5-0.32%1.76M
2,118.02,123.02,103.5-18.0-0.84%156.5K
965.6971.9945.7+16.6+1.75%40.57M
2,356.02,360.52,327.0-16.0-0.67%1.27M
3,473.03,484.03,462.0-3.0-0.09%1.36M
1,446.51,464.51,433.0+6.5+0.45%1.56M
2,506.52,532.02,488.5+42.0+1.70%1.36M
2,019.52,028.01,992.0+16.0+0.80%993.2K
619.2626.0614.7+1.4+0.23%1.12M
1,881.51,894.51,873.5-5.0-0.27%1.97M
1,555.51,557.51,543.0-8.0-0.51%20.26M
2,538.52,558.02,415.0+147.5+6.17%5.55M
1,093.01,105.01,085.0-1.0-0.09%162.4K
2,329.02,336.02,311.5+4.5+0.19%2.52M
3,489.03,498.03,461.0+20.0+0.58%155.3K
966.4982.0961.5-25.4-2.56%11.3M
3,562.03,659.03,559.0-29.0-0.81%502.2K
5,107.05,151.05,068.0-35.0-0.68%5.92M
3,479.03,486.03,451.0+34.0+0.99%294.7K
1,299.01,314.01,298.0-4.0-0.31%74.6K
2,680.52,696.52,622.0+37.0+1.40%3.77M
8,868.08,952.08,826.0-126.0-1.40%3.15M
5,178.05,211.05,131.0-48.0-0.92%138.3K
3,468.03,520.03,433.0+20.0+0.58%1.18M
3,776.03,799.03,713.0+25.0+0.67%298.4K
1,312.01,318.01,306.0-5.5-0.42%157.4K
1,314.51,322.01,307.5+1.0+0.08%647.1K
2,455.02,459.52,430.0-4.5-0.18%601.3K
335.1348.8334.1-10.5-3.04%9.62M
4,690.04,694.04,601.0+31.0+0.67%1.06M
5,397.05,406.05,350.0+8.0+0.15%126.5K
4,893.04,912.04,856.0+34.0+0.70%89.4K
1,898.51,906.01,889.0-9.5-0.50%1.35M
4,159.04,179.04,127.0-10.0-0.24%261.4K
10,735.010,805.010,690.0-120.0-1.11%152.6K
3,626.03,708.03,621.0-81.0-2.19%343.3K
1,458.51,467.01,452.0-6.5-0.44%311.3K
9,320.09,432.09,312.0-126.0-1.33%57.2K
2,167.02,182.52,158.5-5.0-0.23%302.2K
3,034.03,058.03,014.0-5.0-0.16%185K
3,000.03,011.02,971.0-18.0-0.60%6.07M
40,950.041,080.040,610.0-240.0-0.58%607.8K
3,175.03,175.03,092.0+15.0+0.47%287.3K
5,230.05,293.05,166.0+12.0+0.23%521.9K
1,225.01,228.01,211.0+10.0+0.82%252.5K
1,125.01,129.51,116.0-5.5-0.49%1.97M
7,789.07,803.07,677.00.00.00%2.4M
1,172.01,173.51,144.0+21.5+1.87%970.1K
12,860.012,965.012,750.0-155.0-1.19%228.7K
2,587.52,611.02,560.0-48.0-1.82%5.56M
1,582.01,611.51,574.0-20.0-1.25%462.4K
2,758.02,794.02,752.0-40.0-1.43%2.79M
3,204.03,208.03,178.0+2.0+0.06%783.1K
69,310.069,760.068,770.0+90.0+0.13%249.1K
2,813.02,858.02,797.5-62.5-2.17%3.35M
1,649.51,665.01,618.0-5.5-0.33%2.92M
2,498.02,509.02,458.5-18.0-0.72%506.2K
6,407.06,499.06,370.0-154.0-2.35%476.8K
2,901.52,949.52,896.0-40.5-1.38%73.4K
4,348.04,400.04,322.0-35.0-0.80%2.11M
1,050.01,056.01,030.0-3.0-0.28%2.33M
82,470.082,870.081,480.0-440.0-0.53%36.9K
7,242.07,325.07,233.0-177.0-2.39%2.07M
5,427.05,449.05,408.0-19.0-0.35%262.4K
2,572.02,574.02,537.0+22.0+0.86%365.9K
1,417.01,439.51,416.0-27.5-1.90%1.95M
18,180.018,270.018,065.0-255.0-1.38%203K
2,974.52,974.52,940.0+4.0+0.13%389K
7,583.07,623.07,574.0-54.0-0.71%1.01M
20,945.021,310.020,800.0+245.0+1.18%327.2K
964.7989.2963.4-17.7-1.80%3.49M
755.3762.2751.0+0.3+0.04%9.43M
6,806.06,840.06,740.0-34.0-0.50%1.08M
40,820.040,960.039,140.00.0+2.69%7.96M
3,573.03,585.03,516.0+16.0+0.45%711K
1,512.51,520.01,492.5+13.0+0.87%2.89M
1,902.51,905.01,888.0+5.0+0.26%244K
3,245.03,262.03,228.0-35.0-1.07%720.3K
827.5828.6820.8-0.5-0.06%891.9K
848.2852.3842.0-2.5-0.29%1.18M
3,604.03,622.03,559.0-1.0-0.03%11.47M
1,801.01,811.51,792.5-5.5-0.30%1.47M
1,899.01,907.01,894.0-3.0-0.16%2.1M
2024年5月2日星期四
丸红(8002)
每股收益 / 预测值
营收 / 预测值
-- / 48.67-- / 2,444B
DB HiTek(000990)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 275B
中华电(2412)
每股收益 / 预测值
营收 / 预测值
-- / 1.24-- / 55.22B
Dabur India(DABU)
每股收益 / 预测值
营收 / 预测值
-- / 2.05-- / 28.38B
Donga Socio Holdings(000640)
每股收益 / 预测值
营收 / 预测值
-- / 2,309-- / 211.7B
硅创电子(8016)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
富采(3714)
每股收益 / 预测值
营收 / 预测值
-- / -0.88-- / 5.07B
建准电机(2421)
每股收益 / 预测值
营收 / 预测值
-- / 1.24-- / 3.26B
圆刚(2417)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
新天地(8940)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。