注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
全球指数_今日国际股市指数行情一览
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 标准普尔全球100指数 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
| 泛欧斯托克600指数 | 504.42 | 504.74 | 502.78 | -0.48 | -0.10% | 19:44:00 | ||
| 富时全球100指数 | 3,453.16 | 3,454.90 | 3,450.31 | +2.19 | +0.06% | 19:30:00 | ||
| MSCI全球所有国家指数 | 755.83 | 756.14 | 754.76 | +1.57 | +0.21% | 19:45:00 | ||
| 汤森路透英国50指数 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
| MSCI以色列指数 | 206.58 | 207.15 | 205.97 | +0.27 | +0.13% | 19:45:00 | ||
| MSCI巴西指数 | 1,563.81 | 1,563.81 | 1,563.81 | -3.29 | -0.21% | 01/05 | ||
| MSCI法国指数 | 222.14 | 223.21 | 221.53 | -1.13 | -0.51% | 19:45:00 | ||
| MSCI香港指数 | 10,421.91 | 10,438.16 | 10,191.85 | +185.44 | +1.81% | 19:45:00 | ||
| MSCI比利时指数 | 77.62 | 77.76 | 77.26 | -0.11 | -0.14% | 19:44:00 | ||
| MSCI芬兰指数 | 123.03 | 123.30 | 122.22 | +0.54 | +0.44% | 19:44:00 | ||
| MSCI意大利指数 | 87.54 | 88.09 | 87.28 | +0.12 | +0.14% | 19:45:00 | ||
| MSCI瑞典指数 | 19,613.67 | 19,751.03 | 19,586.72 | -220.79 | -1.11% | 19:45:00 | ||
| MSCI新加坡指数 | 1,423.11 | 1,435.77 | 1,418.30 | +2.73 | +0.19% | 19:45:00 | ||
| MSCI荷兰指数 | 262.38 | 262.96 | 259.56 | -0.64 | -0.24% | 19:45:00 | ||
| MSCI瑞士指数 | 1,444.68 | 1,451.29 | 1,442.68 | -1.25 | -0.09% | 19:45:00 | ||
| MSCI智利指数 | 1,021.32 | 1,021.32 | 1,021.32 | -4.45 | -0.43% | 01/05 | ||
| MSCI加拿大指数 | 2,773.69 | 2,796.84 | 2,760.69 | +0.43 | +0.02% | 01/05 | ||
| MSCI德国指数 | 168.93 | 169.11 | 168.35 | +0.15 | +0.09% | 19:45:00 | ||
| MSCI爱尔兰指数 | 71.07 | 71.21 | 70.43 | +1.45 | +2.08% | 19:45:00 | ||
| MSCI挪威指数 | 3,417.47 | 3,446.00 | 3,410.29 | -40.87 | -1.18% | 19:44:00 | ||
| MSCI丹麦指数 | 22,996.77 | 23,131.85 | 22,420.64 | +18.27 | +0.08% | 19:44:00 | ||
| MSCI新西兰指数 | 161.06 | 161.14 | 159.87 | +0.30 | +0.19% | 13:00:00 | ||
| MSCI葡萄牙指数 | 47.59 | 47.87 | 47.50 | +0.06 | +0.13% | 19:45:00 | ||
| MSCI西班牙指数 | 134.44 | 134.89 | 134.03 | +0.07 | +0.05% | 19:45:00 | ||
| MSCI英国指数 | 2,337.34 | 2,342.43 | 2,329.38 | +7.85 | +0.34% | 19:45:00 | ||
| MSCI哥伦比亚指数 | 430.52 | 430.52 | 430.52 | -2.66 | -0.61% | 01/05 | ||
| MSCI捷克指数 | 312.91 | 314.29 | 312.17 | -0.16 | -0.05% | 19:45:00 | ||
| MSCI希腊指数 | 5.600 | 5.630 | 5.560 | +0.030 | +0.54% | 19:45:00 | ||
| MSCI埃及指数 | 4,935.69 | 5,024.93 | 4,860.42 | +64.01 | +1.31% | 19:45:00 | ||
| MSCI匈牙利指数 | 2,719.89 | 2,727.41 | 2,704.11 | +5.88 | +0.22% | 19:45:00 | ||
| MSCI印度指数 | 2,714.67 | 2,720.09 | 2,701.66 | +12.04 | +0.45% | 19:45:00 | ||
| MSCI印度尼西亚指数 | 7,079.06 | 7,306.60 | 7,047.92 | -221.71 | -3.04% | 17:45:00 | ||
| MSCI韩国指数 | 845.29 | 849.17 | 843.67 | -2.87 | -0.34% | 13:00:00 | ||
| MSCI马来西亚指数 | 493.44 | 494.26 | 491.53 | +1.41 | +0.29% | 17:30:00 | ||
| MSCI墨西哥指数 | 6,799.17 | 6,799.17 | 6,799.17 | +2.39 | +0.04% | 01/05 | ||
| MSCI秘鲁指数 | 1,933.87 | 1,970.83 | 1,910.80 | -25.70 | -1.31% | 01/05 | ||
| MSCI菲律宾指数 | 1,165.20 | 1,171.12 | 1,160.48 | -6.08 | -0.52% | 13:00:00 | ||
| MSCI波兰指数 | 1,606.41 | 1,612.31 | 1,595.79 | +5.41 | +0.34% | 19:45:00 | ||
| MSCI南非指数 | 1,524.71 | 1,537.76 | 1,513.62 | +11.55 | +0.76% | 19:45:00 | ||
| MSCI泰国指数 | 457.25 | 460.27 | 456.95 | -1.13 | -0.25% | 18:26:00 | ||
| MSCI土耳其指数 | 10,993,661 | 11,064,355 | 10,928,562 | +111575 | +1.03% | 19:45:00 | ||
| MSCI阿根廷指数 | 5,785.84 | 5,858.51 | 5,640.76 | +38.25 | +0.67% | 01/05 | ||
| MSCI约旦指数 | 108.50 | 109.04 | 108.30 | -1.82 | -1.65% | 01/05 | ||
| MSCI摩洛哥指数 | 317.94 | 317.94 | 316.08 | +1.26 | +0.40% | 19:45:00 | ||
| MSCI阿曼指数 | 758.61 | 760.25 | 757.11 | -0.53 | -0.07% | 19:15:00 | ||
| MSCI巴基斯坦指数 | 258.27 | 260.64 | 258.08 | -1.47 | -0.57% | 19:45:00 | ||
| MSCI卡塔尔指数 | 682.66 | 690.94 | 681.58 | -6.17 | -0.90% | 19:45:00 | ||
| MSCI斯里兰卡指数 | 534.28 | 546.06 | 533.17 | -1.44 | -0.27% | 17:30:00 | ||
| MSCI阿联酋指数 | 370.80 | 372.03 | 368.90 | +1.01 | +0.27% | 19:45:00 | ||
| MSCI欧盟指数 | 164.44 | 164.50 | 163.69 | -0.24 | -0.15% | 19:44:00 | ||
| MSCI欧洲指数(仅发达市场) | 2,061.59 | 2,066.64 | 2,055.01 | +4.44 | +0.22% | 19:45:00 | ||
| MSCI全球指数(仅发达市场) | 3,300.01 | 3,301.28 | 3,297.39 | +6.00 | +0.18% | 19:45:00 | ||
| 富时欧洲指数 | 7,230.53 | 7,248.38 | 7,216.65 | +7.76 | +0.11% | 19:30:00 | ||
| 道琼斯土耳其顶尖20指数(欧元) | 496.52 | 502.63 | 495.45 | -0.68 | -0.14% | 30/04 | ||
| MSCI澳大利亚指数(美元) | 5,225.27 | 5,261.14 | 5,197.32 | -62.65 | -1.18% | 01/05 | ||
| MSCI巴西净收益指数(美元) | 561.31 | 561.31 | 561.31 | -1.18 | -0.21% | 01/05 | ||
| MSCI加拿大净收益指数(美元) | 7,818.76 | 7,920.32 | 7,783.52 | -14.59 | -0.19% | 01/05 | ||
| MSCI智利净收益指数(美元) | 283.96 | 283.96 | 283.96 | -1.24 | -0.43% | 01/05 | ||
| MSCI中国净收益指数(美元) | 451.75 | 452.15 | 441.37 | +8.73 | +1.97% | 19:45:00 | ||
| MSCI德国净收益指数(欧元) | 288.54 | 288.85 | 287.55 | +0.36 | +0.12% | 19:45:00 | ||
| MSCI西班牙净收益指数(欧元) | 268.20 | 269.11 | 267.38 | +0.13 | +0.05% | 19:45:00 | ||
| MSCI法国净收益指数(欧元) | 377.45 | 378.60 | 376.41 | -1.25 | -0.33% | 19:45:00 | ||
| MSCI印度尼西亚净收益指数(美元) | 1,651.77 | 1,697.42 | 1,642.87 | -43.88 | -2.59% | 17:45:00 | ||
| MSCI印度净收益指数(美元) | 1,223.56 | 1,226.35 | 1,218.02 | +4.96 | +0.41% | 19:45:00 | ||
| MSCI意大利净收益指数(欧元) | 182.11 | 183.25 | 181.56 | +0.26 | +0.14% | 19:45:00 | ||
| MSCI日本净收益指数(日元) | 3,653.97 | 3,664.66 | 3,630.98 | -1.42 | -0.04% | 13:00:00 | ||
| MSCI日本净收益指数(美元) | 8,346.95 | 8,366.48 | 8,300.03 | -57.44 | -0.68% | 01/05 | ||
| MSCI韩国净收益指数(美元) | 864.84 | 864.84 | 864.84 | 0.00 | 0.00% | 01/05 | ||
| MSCI墨西哥净收益指数(美元) | 766.38 | 766.38 | 766.38 | +0.27 | +0.04% | 01/05 | ||
| MSCI马来西亚净收益指数(美元) | 344.59 | 345.19 | 341.96 | +2.28 | +0.67% | 17:30:00 | ||
| MSCI荷兰净收益指数(欧元) | 466.01 | 467.05 | 461.00 | -1.15 | -0.25% | 19:45:00 | ||
| MSCI土耳其净收益指数(欧元) | 220.17 | 220.89 | 218.26 | +3.25 | +1.50% | 19:44:00 | ||
| MSCI美国净收益指数(欧元) | 609.53 | 616.66 | 609.02 | -1.47 | -0.24% | 01/05 | ||
| MSCI美国净收益指数(美元) | 14,213.84 | 14,431.25 | 14,197.71 | -46.19 | -0.32% | 01/05 | ||
| MSCI南非净收益指数(美元) | 505.95 | 514.38 | 504.58 | +2.93 | +0.58% | 19:45:00 | ||
| MSCI澳大利亚指数(澳元) | 1,517.32 | 1,523.28 | 1,513.49 | +3.56 | +0.24% | 13:00:00 | ||
| 道琼斯奥地利指数 | 331.69 | 332.19 | 328.22 | +2.44 | +0.74% | 19:45:00 | ||
| 道琼斯奥地利指数(美元) | 276.49 | 276.94 | 274.58 | +2.51 | +0.92% | 19:45:00 | ||
| 道琼斯澳大利亚指数(美元) | 449.57 | 452.05 | 448.33 | +3.49 | +0.78% | 19:45:00 | ||
| 道琼斯比利时指数 | 472.51 | 473.46 | 470.40 | -0.37 | -0.08% | 19:45:00 | ||
| 道琼斯比利时指数(美元) | 394.08 | 395.35 | 392.73 | +0.37 | +0.09% | 19:45:00 | ||
| 道琼斯巴西指数 | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| 道琼斯加拿大指数 | 728.06 | 728.32 | 726.13 | -0.06 | -0.01% | 19:45:00 | ||
| 道琼斯加拿大指数(美元) | 613.00 | 613.76 | 612.34 | +1.97 | +0.32% | 19:45:00 | ||
| 道琼斯瑞士指数 | 728.25 | 731.49 | 726.19 | -0.51 | -0.07% | 19:45:00 | ||
| 道琼斯智利指数 | 802.58 | 802.58 | 802.58 | 0.00 | 0.00% | 19:45:00 | ||
| 道琼斯智利指数(美元) | 313.18 | 313.18 | 313.18 | -0.07 | -0.02% | 19:45:00 | ||
| 道琼斯德国指数 | 444.89 | 445.53 | 443.19 | +0.31 | +0.07% | 19:45:00 | ||
| 道琼斯德国指数(美元) | 369.69 | 370.54 | 368.60 | +0.90 | +0.25% | 19:45:00 | ||
| 道琼斯澳大利亚指数 | 523.48 | 525.51 | 522.10 | +1.14 | +0.22% | 19:45:00 | ||
| 道琼斯塞浦路斯顶尖10指数 | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 23/12 | ||
| 道琼斯丹麦指数 | 3,011.81 | 3,040.81 | 2,939.66 | +2.88 | +0.10% | 19:45:00 | ||
| 道琼斯丹麦指数(美元) | 2,556.81 | 2,584.91 | 2,497.22 | +6.58 | +0.26% | 19:45:00 | ||
| 道琼斯欧洲指数 | 398.63 | 399.58 | 397.37 | +0.96 | +0.24% | 19:45:00 | ||
| 道琼斯欧洲加权平均指数(欧元) | 2,059.87 | 2,062.06 | 2,051.00 | +2.75 | +0.13% | 19:45:00 | ||
| 道琼斯西班牙顶尖30指数(欧元) | 645.66 | 647.33 | 642.29 | +3.10 | +0.48% | 19:45:00 | ||
| 道琼斯西班牙指数 | 416.38 | 417.84 | 414.16 | +0.92 | +0.22% | 19:45:00 | ||
| 道琼斯西班牙指数(美元) | 260.87 | 262.31 | 260.13 | +1.01 | +0.39% | 19:45:00 | ||
| 道琼斯芬兰指数 | 1,370.76 | 1,373.76 | 1,360.07 | +6.43 | +0.47% | 19:45:00 | ||
| 道琼斯芬兰指数(美元) | 1,021.94 | 1,024.37 | 1,016.28 | +6.54 | +0.64% | 19:45:00 | ||
| 道琼斯法国顶尖30指数(欧元) | 540.89 | 544.23 | 539.20 | -3.29 | -0.60% | 19:45:00 | ||
| 道琼斯法国指数 | 543.78 | 546.22 | 542.15 | -2.34 | -0.43% | 19:45:00 | ||
| 道琼斯法国指数(美元) | 459.43 | 462.49 | 458.05 | -1.19 | -0.26% | 19:45:00 | ||
| 道琼斯英国指数 | 357.48 | 358.34 | 355.84 | +1.13 | +0.32% | 19:45:00 | ||
| 道琼斯英国指数(美元) | 239.30 | 240.11 | 238.36 | +1.17 | +0.49% | 19:45:00 | ||
| 道琼斯全球加权平均指数(美元) | 4,547.17 | 4,553.14 | 4,544.36 | +7.75 | +0.17% | 19:45:00 | ||
| 道琼斯全球加权平均指数(欧元) | 4,001.23 | 4,003.53 | 3,987.98 | +0.37 | +0.01% | 19:45:00 | ||
| 道琼斯希腊指数 | 60.02 | 60.26 | 59.62 | +0.21 | +0.36% | 19:45:00 | ||
| 道琼斯希腊指数(美元) | 36.92 | 37.10 | 36.81 | +0.19 | +0.50% | 19:45:00 | ||
| 道琼斯香港指数 | 378.12 | 378.75 | 369.90 | +6.73 | +1.81% | 19:45:00 | ||
| 道琼斯印度尼西亚指数 | 1,317.16 | 1,347.85 | 1,309.46 | -30.68 | -2.28% | 19:45:00 | ||
| 道琼斯印度尼西亚指数(美元) | 162.12 | 165.13 | 161.04 | -3.01 | -1.82% | 19:45:00 | ||
| 道琼斯爱尔兰指数 | 829.23 | 833.24 | 819.99 | +6.67 | +0.81% | 19:45:00 | ||
| 道琼斯爱尔兰指数(美元) | 675.26 | 679.42 | 669.98 | +6.58 | +0.98% | 19:45:00 | ||
| 道琼斯意大利顶尖30指数(欧元) | 3,575.21 | 3,596.55 | 3,565.25 | +1.79 | +0.05% | 19:45:00 | ||
| 道琼斯意大利指数 | 257.29 | 258.77 | 256.35 | +0.14 | +0.05% | 19:45:00 | ||
| 道琼斯意大利指数(美元) | 176.21 | 177.40 | 175.92 | +0.40 | +0.23% | 19:45:00 | ||
| 道琼斯日本指数 | 181.27 | 181.77 | 178.78 | -0.06 | -0.03% | 19:45:00 | ||
| 道琼斯日本指数(美元) | 146.11 | 146.24 | 144.44 | +2.57 | +1.79% | 19:45:00 | ||
| 道琼斯韩国指数 | 656.39 | 659.28 | 655.23 | -1.97 | -0.30% | 19:45:00 | ||
| 道琼斯墨西哥指数 | 3,754.10 | 3,757.23 | 3,738.15 | -0.17 | 0.00% | 19:45:00 | ||
| 道琼斯墨西哥指数(美元) | 679.13 | 680.71 | 677.53 | +3.00 | +0.44% | 19:45:00 | ||
| 道琼斯马来西亚指数 | 308.98 | 309.38 | 307.72 | +0.45 | +0.15% | 19:45:00 | ||
| 道琼斯马来西亚指数(美元) | 176.83 | 177.10 | 175.54 | +0.92 | +0.52% | 19:45:00 | ||
| 道琼斯荷兰指数 | 952.55 | 955.96 | 942.28 | -2.29 | -0.24% | 19:45:00 | ||
| 道琼斯挪威指数 | 621.61 | 628.65 | 619.64 | -6.78 | -1.08% | 19:45:00 | ||
| 道琼斯挪威指数(美元) | 335.87 | 341.15 | 335.32 | -3.33 | -0.98% | 19:45:00 | ||
| 道琼斯菲律宾指数 | 680.87 | 687.14 | 680.36 | -6.15 | -0.89% | 19:45:00 | ||
| 道琼斯葡萄牙指数 | 150.00 | 150.72 | 149.25 | +0.14 | +0.09% | 19:45:00 | ||
| 道琼斯葡萄牙指数(美元) | 108.56 | 109.21 | 108.14 | +0.29 | +0.27% | 19:45:00 | ||
| 道琼斯瑞典顶尖30指数 | 1,933.59 | 1,949.18 | 1,931.20 | -20.45 | -1.05% | 19:45:00 | ||
| 道琼斯瑞典指数 | 1,530.54 | 1,545.64 | 1,528.48 | -15.06 | -0.97% | 19:45:00 | ||
| 道琼斯瑞典指数(美元) | 827.47 | 836.46 | 824.90 | -2.87 | -0.35% | 19:45:00 | ||
| 道琼斯新加坡指数 | 298.25 | 300.59 | 297.26 | +0.25 | +0.09% | 19:45:00 | ||
| 道琼斯新加坡指数(美元) | 355.74 | 357.89 | 354.59 | +1.64 | +0.46% | 19:45:00 | ||
| 道琼斯土耳其顶尖20指数 | 9,994.30 | 10,044.90 | 9,931.82 | +123.00 | +1.25% | 19:45:00 | ||
| 道琼斯台湾指数 | 490.94 | 496.75 | 490.71 | -4.67 | -0.94% | 19:45:00 | ||
| 道琼斯台湾指数(美元) | 389.27 | 393.05 | 388.77 | -3.01 | -0.77% | 19:45:00 | ||
| 道琼斯全球指数 | 571.10 | 571.28 | 570.18 | +1.35 | +0.24% | 19:45:00 | ||
| 道琼斯香港顶尖30指数 | 7,191.27 | 7,200.22 | 7,043.50 | +109.76 | +1.55% | 19:45:00 | ||
| 道琼斯南非指数 | 1,999.63 | 2,016.92 | 1,983.14 | +14.84 | +0.75% | 19:45:00 | ||
| 道琼斯南非指数(美元) | 293.78 | 298.77 | 292.50 | +1.65 | +0.56% | 19:45:00 | ||
| 纽约梅隆银行国际100ADR指数 | 1,343.66 | 1,360.63 | 1,339.14 | -3.64 | -0.27% | 01/05 | ||
| 纳斯达克全球指数 | 2,243.01 | 2,243.63 | 2,241.45 | +5.65 | +0.25% | 19:45:00 | ||
| 富时中国50指数(美元) | 12,140.39 | 12,171.41 | 11,819.70 | +259.55 | +2.18% | 15:59:00 | ||
| 富时社会责任欧洲50指数 | 5,157.68 | 5,163.48 | 5,131.90 | -2.00 | -0.04% | 19:30:00 | ||
| 富时社会责任全球100指数 | 12,847.95 | 12,858.05 | 12,835.66 | +9.33 | +0.07% | 19:30:00 | ||
| 富时全球指数 | 498.24 | 498.43 | 497.47 | +1.17 | +0.24% | 19:30:00 | ||
| 富时亚太指数 | 346.05 | 347.04 | 345.06 | -1.25 | -0.36% | 01/05 | ||
| 富时日本指数 | 106.97 | 107.09 | 106.22 | +1.02 | +0.96% | 14:19:00 | ||
| 富时全球指数(仅发达和高级新兴市场) | 912.88 | 913.22 | 912.06 | +1.67 | +0.18% | 19:30:00 | ||
| 富时中国50指数 | 11,914.96 | 11,914.96 | 11,914.96 | 0.00 | 0.00% | 01/05 | ||
| 泛欧斯托克600指数 | 504.31 | 504.80 | 504.07 | -0.58 | -0.11% | 01/05 |