注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
国债
| 国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
|---|---|---|---|---|---|---|---|---|---|
| 中国 | 2.307 | 2.307 | 2.307 | +-0.002 | +-0.07% | -23.7 | -230.2 | 30/04 | |
| 中国台湾 | 1.655 | 1.680 | 1.680 | 0.000 | 0.00% | -88.9 | -295.4 | 08:23:04 | |
| 丹麦 | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 9.3 | -197.2 | 30/04 | |
| 乌干达 | 16.819 | 16.819 | 16.819 | +0.000 | +0.00% | 1,427.5 | 1,221.0 | 17:24:36 | |
| 以色列 | 4.697 | 4.914 | 4.080 | -0.037 | -0.78% | 215.2 | 8.8 | 17:27:00 | |
| 俄罗斯 | 14.440 | 14.520 | 12.140 | +0.020 | +0.14% | 1,189.6 | 983.1 | 17:28:05 | |
| 保加利亚 | 4.041 | 4.100 | 4.100 | 0.000 | 0.00% | 149.7 | -56.8 | 17:20:03 | |
| 克罗地亚 | 3.251 | 3.382 | 3.171 | 0.00 | 0.00% | 70.6 | -135.8 | 18/04 | |
| 冰岛 | 7.309 | 7.354 | 7.242 | -0.034 | -0.46% | 476.5 | 270.0 | 14:03:01 | |
| 加拿大 | 3.792 | 3.858 | 3.730 | 0.034 | 0.89% | 124.8 | -81.8 | 04:57:08 | |
| 匈牙利 | 7.025 | 7.025 | 7.025 | -0.075 | -1.06% | 448.0 | 241.6 | 30/04 | |
| 南非 | 10.900 | 11.264 | 10.775 | +0.225 | +2.11% | 835.6 | 629.1 | 17:25:58 | |
| 印度 | 7.169 | 7.173 | 7.161 | -0.026 | -0.36% | 462.5 | 256.0 | 17:27:59 | |
| 印度尼西亚 | 7.278 | 7.386 | 6.647 | +0.010 | +0.14% | 473.4 | 266.9 | 16:35:39 | |
| 哈萨克斯坦 | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 965.8 | 759.4 | 27/01 | |
| 哥伦比亚 | 10.460 | 10.489 | 10.420 | +0.098 | +0.95% | 791.5 | 585.1 | 01/05 | |
| 土耳其 | 28.340 | 29.040 | 24.675 | +1.790 | +6.74% | 2,579.6 | 2,373.1 | 30/04 | |
| 埃及 | 28.986 | 30.266 | 24.760 | +0.000 | +0.00% | 2,644.1 | 2,437.7 | 14:03:04 | |
| 塞尔维亚 | 5.952 | 6.250 | 5.750 | -0.147 | -2.42% | 340.8 | 134.3 | 13:50:19 | |
| 塞浦路斯 | 3.313 | 3.374 | 3.336 | -0.080 | -2.34% | 77.4 | -129.0 | 17:27:20 | |
| 墨西哥 | 10.338 | 9.967 | 9.951 | +0.384 | +3.86% | 779.4 | 572.9 | 01/05 | |
| 奥地利 | 3.015 | 3.055 | 2.999 | -0.036 | -1.18% | 45.7 | -160.7 | 17:27:16 | |
| 孟加拉国 | 12.465 | 12.150 | 12.150 | +0.315 | +2.59% | 992.1 | 785.6 | 14:15:28 | |
| 尼日利亚 | 19.463 | 19.463 | 19.463 | 0.000 | 0.00% | 1,691.9 | 1,485.4 | 01/05 | |
| 巴基斯坦 | 14.608 | 14.160 | 14.160 | +0.450 | +3.18% | 1,206.3 | 999.9 | 13:45:54 | |
| 巴西 | 11.750 | 11.795 | 11.695 | +-0.045 | +-0.39% | 920.6 | 714.1 | 30/04 | |
| 希腊 | 3.516 | 3.582 | 2.912 | -0.062 | -1.73% | 97.3 | -109.2 | 17:28:05 | |
| 德国 | 2.5440 | 2.6455 | 1.8850 | -0.0370 | -1.43% | 0.0 | -206.5 | 17:27:53 | |
| 意大利 | 3.858 | 4.028 | 3.520 | -0.054 | -1.38% | 131.4 | -75.0 | 17:27:55 | |
| 挪威 | 3.782 | 3.905 | 3.115 | -0.083 | -2.15% | 123.8 | -82.7 | 17:26:51 | |
| 捷克 | 4.254 | 4.470 | 3.617 | -0.118 | -2.70% | 171.0 | -35.5 | 17:27:30 | |
| 摩洛哥 | 3.725 | 3.825 | 3.825 | 0.000 | 0.00% | 118.1 | -88.4 | 14:03:01 | |
| 斯洛伐克 | 3.56 | 3.61 | 3.58 | -0.05 | -1.34% | 101.3 | -105.2 | 17:27:56 | |
| 斯洛文尼亚 | 3.074 | 3.194 | 2.843 | -0.075 | -2.38% | 52.9 | -153.5 | 17:27:50 | |
| 斯里兰卡 | 13.358 | 13.134 | 13.134 | +0.179 | +1.36% | 1,081.4 | 874.8 | 17:09:30 | |
| 新加坡 | 3.454 | 3.467 | 3.426 | +0.013 | +0.38% | 90.9 | -115.5 | 17:20:58 | |
| 新西兰 | 4.928 | 4.955 | 4.890 | +0.030 | +0.61% | 238.4 | 31.9 | 13:22:29 | |
| 日本 | 0.897 | 0.926 | 0.696 | -0.007 | -0.77% | -164.8 | -371.2 | 15:13:59 | |
| 智利 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 354.6 | 148.1 | 01/05 | |
| 比利时 | 3.062 | 3.202 | 1.393 | -0.056 | -1.80% | 51.9 | -154.6 | 17:28:06 | |
| 毛里求斯 | 5.519 | 5.519 | 5.519 | -0.051 | -0.91% | 297.5 | 91.0 | 14:03:09 | |
| 法国 | 3.036 | 3.148 | 2.395 | -0.038 | -1.24% | 49.2 | -157.3 | 17:28:01 | |
| 波兰 | 5.634 | 5.743 | 5.613 | -0.091 | -1.59% | 308.9 | 102.5 | 17:26:58 | |
| 泰国 | 2.776 | 2.830 | 2.775 | -0.043 | -1.54% | 23.2 | -183.3 | 16:16:08 | |
| 澳大利亚 | 4.490 | 4.605 | 4.084 | +0.034 | +0.76% | 194.6 | -11.9 | 17:20:14 | |
| 爱尔兰 | 2.914 | 9.925 | 2.183 | -0.052 | -1.75% | 36.9 | -169.5 | 17:28:00 | |
| 瑞典 | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -5.4 | -211.8 | 30/04 | |
| 瑞士 | 0.700 | 0.759 | 0.725 | -0.051 | -6.86% | -184.4 | -391.0 | 16:52:00 | |
| 科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 388.5 | 182.1 | 01/02 | |
| 秘鲁 | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 474.4 | 268.0 | 01/05 | |
| 立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 210.6 | 4.1 | 27/01 | |
| 纳米比亚 | 11.144 | 10.997 | 10.997 | +0.000 | +0.00% | 860.0 | 653.5 | 14:03:01 | |
| 罗马尼亚 | 6.900 | 7.000 | 6.950 | -0.050 | -0.72% | 435.6 | 229.1 | 17:27:34 | |
| 美国 | 4.609 | 4.641 | 4.594 | +0.017 | +0.37% | 206.5 | 0.0 | 17:27:00 | |
| 肯尼亚 | 17.814 | 17.130 | 17.130 | +0.000 | +0.00% | 1,526.9 | 1,320.5 | 14:03:01 | |
| 芬兰 | 2.977 | 3.113 | 2.430 | -0.047 | -1.55% | 43.4 | -163.0 | 17:27:58 | |
| 英国 | 4.3500 | 4.4390 | 3.7450 | -0.0200 | -0.46% | 180.5 | -25.9 | 17:27:34 | |
| 荷兰 | 2.829 | 2.899 | 2.190 | -0.045 | -1.57% | 28.5 | -178.0 | 17:28:06 | |
| 菲律宾 | 7.038 | 7.001 | 6.969 | +0.037 | +0.54% | 449.4 | 242.9 | 16:49:07 | |
| 葡萄牙 | 3.156 | 3.294 | 2.583 | -0.039 | -1.22% | 61.1 | -145.3 | 17:27:52 | |
| 西班牙 | 3.307 | 3.329 | 3.297 | -0.040 | -1.18% | 76.2 | -130.2 | 17:27:44 | |
| 赞比亚 | 25.080 | 25.080 | 25.080 | 0.000 | 0.00% | 2,253.5 | 2,047.1 | 30/04 | |
| 越南 | 2.851 | 2.928 | 2.926 | -0.077 | -2.63% | 30.7 | -175.8 | 12:10:01 | |
| 韩国 | 3.636 | 3.767 | 3.315 | -0.020 | -0.55% | 109.2 | -97.3 | 14:49:15 | |
| 香港 | 3.966 | 4.045 | 4.025 | -0.070 | -1.72% | 142.1 | -64.4 | 16:49:06 | |
| 马尔他 | 3.526 | 3.526 | 3.526 | 0.000 | 0.00% | 98.2 | -108.3 | 30/04 | |
| 马来西亚 | 3.996 | 4.048 | 3.879 | +0.012 | +0.30% | 145.2 | -61.3 | 17:22:05 |