突发资讯
劲爆优惠40% 0
🎉 尊享股票精析,五一轻松解锁财富密码 领取限时折扣

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.42000.42200.42100.01500.02008:33:46
EURUSD TN FWD1.19351.29351.2660-0.98800.80358:33:52
EURUSD SN FWD0.39000.44001.06000.4060-0.66908:34:16
EURUSD SW FWD2.88002.94002.92002.92000.13008:34:02
EURUSD 2W FWD5.81005.86005.85005.83000.23008:34:12
EURUSD 3W FWD9.15009.23009.23008.83000.56008:32:41
EURUSD 1M FWD13.090013.280013.220013.17000.13008:34:18
EURUSD 2M FWD28.490028.860028.720027.46001.69008:34:18
EURUSD 3M FWD42.940043.490043.920042.97000.13008:34:18
EURUSD 4M FWD58.520058.700059.050058.50001.65008:34:16
EURUSD 5M FWD72.910076.510074.900074.03000.74008:34:15
EURUSD 6M FWD90.650090.970091.320090.61002.21008:34:16
EURUSD 7M FWD106.4700106.9700107.3600106.26004.84008:34:16
EURUSD 8M FWD126.7600127.3300127.5900126.68001.98008:34:16
EURUSD 9M FWD143.2000144.4000144.7500143.18001.57008:34:15
EURUSD 10M FWD158.3000159.9000160.1500158.26001.55008:34:15
EURUSD 11M FWD176.3200177.7200177.7600175.19008.56008:34:18
EURUSD 1Y FWD192.2000193.8000194.1700192.35001.41008:34:15
EURUSD 15M FWD242.2000244.4000245.8600240.830010.04008:04:17
EURUSD 21M FWD343.6900346.4900345.6500342.86009.89008:04:14
EURUSD 2Y FWD389.0000395.0000392.0000387.320015.82008:04:17
EURUSD 3Y FWD584.4600590.7800588.7500585.000033.63008:04:18
EURUSD 4Y FWD782.8300791.2300792.6000788.480044.09008:04:14
EURUSD 5Y FWD982.5100992.9400986.3400971.610053.85008:04:14
EURUSD 6Y FWD1178.00001221.00001188.00001182.000016.00008:04:01
EURUSD 7Y FWD1387.00001400.00001392.00001384.000025.00008:02:55
EURUSD 8Y FWD1572.00001631.00001591.00001590.000068.00008:04:01
EURUSD 9Y FWD1764.00001832.00001782.00001774.000024.00008:04:01
EURUSD 10Y FWD1974.00001993.00001976.00001966.000044.00008:04:08
EURUSD 12Y FWD2352.09012423.05002356.63942272.788136.20398:34:07
EURUSD 15Y FWD2920.49003043.40992932.11302825.423644.59678:34:17
EURUSD 20Y FWD3891.85014070.60013935.91023796.695893.02618:34:17
EURUSD 30Y FWD5169.43995468.27985252.79495035.727551.16898:34:07
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。