| | HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| | Bayerische Gold 31Dec99 | DEHV2X. | 18.12 | +0.50% | 0 | 17:46:16 | |
| | CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 928.440 | +0.81% | 0 | 17:14:02 | |
| | CB ZT SAP Long x3 31Dec99 | DECZ24. | 1,554.980 | -0.81% | 0 | 18:13:43 | |
| | Vontobel Call 29.2 EUR Unilever | DEVZ71. | 2.130 | +1.43% | 0 | 16:31:54 | |
| | BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 24.580 | +0.94% | 0 | 17:20:35 | |
| | CB ZT MSCI Emerging Markets Index | DECM26. | 9.850 | +1.13% | 0 | 18:09:32 | |
| | HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.190 | +0.27% | 0 | 17:45:10 | |
| | HVCall DAXplus Family 30 Index | DEHV1D. | 61.300 | -0.08% | 0 | 17:46:46 | |
| | UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 50.230 | -0.26% | 0 | 18:16:10 | |
| | DE000DA0AB14 | DEDA0A. | 15.830 | -0.88% | 0 | 16:41:57 | |
| | Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.62 | +1.25% | 0 | 17:45:05 | |
| | CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 0.950 | +3.26% | 0 | 18:17:31 | |
| | CB ZT VOLKSWAGEN Long x3 31Dec99 | DECZ32. | 13.290 | -1.48% | 0 | 18:18:38 | |
| | Vontobel Call 30.7 EUR Unilever | DEVZ71. | 1.960 | +1.03% | 0 | 16:31:58 | |
| | BNP KOSPI 200 Index 31Dec99 | DE5715. | 246.190 | +0.44% | 0 | 17:20:49 | |
| | DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48.920 | -0.37% | 0 | 17:34:39 | |
| | HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.500 | +0.88% | 0 | 17:38:09 | |
| | HVCall DAXplus Maximum Dividend | DEHV1D. | 26.190 | +0.23% | 0 | 17:42:19 | |
| | UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 52.450 | -0.15% | 0 | 17:59:24 | |
| | DE000MF04W33 | DEMF04. | 75.060 | +0.29% | 0 | 14:40:41 | |
| | BNP Call 29.88 EUR Unilever 31Dec99 | DEPS1K. | 2.18 | +1.87% | 0 | 17:20:54 | |
| | CB ZT BASF Long x2 31Dec99 | DECZ24. | 135.250 | -0.78% | 0 | 18:16:06 | |
| | HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 12.110 | -0.16% | 0 | 18:00:37 | |
| | Vontobel Call 31.1 EUR Unilever | DEVZ8J. | 1.870 | +1.63% | 0 | 16:21:16 | |
| | BNP ZT BNP Vietnam Price Return | DEAA0K. | 18.900 | -0.32% | 0 | 18:20:28 | |
| | EFG Call Solactive Cloud Computin P | DEEFG5. | 673.890 | -0.71% | 0 | 18:15:02 | |
| | HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.160 | +0.72% | 0 | 17:41:18 | |
| | HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 100.320 | +0.05% | 23.00 | 17:31:39 | |
| | UBS Dow Joneso Stoxx 50 Price | DE1150. | 101.510 | -0.06% | 0 | 18:07:41 | |
| | Bayerische Silber 31Dec99 | DEHV2X. | 17.920 | 0.00% | 0 | 17:54:02 | |
| | CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 75.510 | +1.06% | 0 | 18:11:08 | |
| | HSBC Call 27.03 EUR Unilever | DETB5H. | 2.860 | +2.14% | 0 | 18:20:21 | |
| | Vontobel Call 31.8 EUR Unilever | DEVZ8G. | 1.810 | +1.12% | 0 | 16:31:52 | |
| | BNP ZT DAX 31Dec99 | DE7689. | 32.250 | -0.43% | 0 | 18:20:29 | |
| | GS Call DAXplus Export Strategy Pe | DEGS29. | 48.440 | +0.33% | 0 | 18:10:54 | |
| | HV Call Frankfurter IT und Elektron | DEHV5C. | 99.980 | -0.77% | 0 | 17:34:50 | |
| | SG Call Hang Seng China Enterprises | DE8158. | 76.290 | +3.61% | 0 | 18:00:54 | |
| | UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188.790 | +0.01% | 0 | 18:03:14 | |
| | BNP ZT Heating Oil 31Dec99 | DEABN5. | 15.610 | -2.38% | 0 | 17:20:48 | |
