最新 | 昨收盘 | 最高 | 最低 | ||||
---|---|---|---|---|---|---|---|
道琼斯 | 38,056.5 | 37,903.3 | 38,093.5 | 37,913.0 | +153.2 | +0.40% | |
标普500指数 | 5,051.88 | 5,018.39 | 5,053.50 | 5,018.54 | +33.49 | +0.67% | |
US Tech 100 | 17,487.5 | 17,318.5 | 17,494.0 | 17,332.0 | +169.0 | +0.98% | |
美国小型股2000 | 2,000.10 | 1,980.23 | 2,004.25 | 1,977.80 | +19.87 | +1.00% | |
德国DAX30 | 17,938.54 | 17,921.95 | 17,977.00 | 17,848.56 | +16.59 | +0.09% | |
英国富时100 | 8,150.57 | 8,121.24 | 8,171.14 | 8,098.60 | +29.33 | +0.36% | |
法国CAC40 | 7,923.13 | 7,984.93 | 7,989.81 | 7,908.24 | -61.80 | -0.77% | |
欧洲斯托克50 | 4,901.05 | 4,921.22 | 4,925.55 | 4,889.30 | -20.17 | -0.41% | |
荷兰AEX | 876.98 | 878.83 | 879.75 | 873.26 | -1.85 | -0.21% | |
西班牙IBEX35 | 10,875.50 | 10,854.40 | 10,921.50 | 10,837.50 | +21.10 | +0.19% | |
意大利富时MIB | 33,799.00 | 33,746.66 | 33,991.00 | 33,674.00 | +52.34 | +0.16% | |
瑞士SWI20 | 11,262.31 | 11,260.91 | 11,299.01 | 11,222.80 | +1.40 | +0.01% | |
日经225 | 38,195.00 | 38,236.07 | 38,242.00 | 38,082.50 | -41.07 | -0.11% | |
澳大利亚200 | 7,587.15 | 7,587.00 | 7,598.00 | 7,574.12 | +0.15 | 0.00% | |
恒生指数 | 18,217.00 | 18,207.13 | 18,232.00 | 18,187.00 | +9.87 | +0.05% |