注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 腾讯控股 | 359.60 | 359.80 | 345.40 | +12.40 | +3.57% | 11.35M | 13:03:12 | ||
| 长安汽车 | 14.72 | 16.11 | 14.72 | -1.64 | -10.02% | 570.17M | 30/04 | ||
| 扬子江船业 | 1.740 | 1.760 | 1.720 | -0.020 | -1.14% | 14.21M | 13:07:00 | ||
| 美团-W | 118.60 | 119.00 | 109.60 | +9.10 | +8.31% | 27.49M | 13:02:57 | ||
| 阿里巴巴-SW | 76.25 | 76.75 | 73.35 | +1.90 | +2.56% | 40.23M | |||
| 赛力斯 | 91.15 | 103.00 | 90.94 | -4.25 | -4.46% | 94.30M | 30/04 | ||
| Capital A Berhad | 0.825 | 0.825 | 0.795 | +0.030 | +3.77% | 20.84M | 12:29:36 | ||
| 顶级手套 | 0.88 | 0.91 | 0.87 | 0.00 | 0.00% | 39.65M | 12:29:58 | ||
| 中国银行 | 3.470 | 3.530 | 3.450 | -0.060 | -1.70% | 167.72M | |||
| YTL Corp | 3.110 | 3.130 | 3.050 | +0.010 | +0.32% | 10.56M | 12:29:46 | ||
| 中国平安 | 37.55 | 37.60 | 35.45 | +1.60 | +4.45% | 22.63M | 13:03:07 | ||
| 宁德时代 | 202.30 | 213.50 | 202.00 | -2.32 | -1.13% | 20.51M | |||
| Malayan Banking | 9.78 | 9.79 | 9.73 | +0.05 | +0.51% | 5.77M | |||
| 小米集团－Ｗ | 17.66 | 17.68 | 17.26 | +0.34 | +1.96% | 42.27M | |||
| 比亚迪股份 | 226.40 | 227.00 | 217.20 | +10.80 | +5.01% | 5.18M | |||
| AirAsia X | 1.530 | 1.530 | 1.480 | +0.030 | +2.00% | 2.97M | |||
| 建设银行 | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 149.45M | |||
| YTL Power Int | 4.570 | 4.650 | 4.490 | -0.030 | -0.65% | 11.36M | |||
| 云顶新加坡Genting Sing | 0.885 | 0.900 | 0.885 | -0.030 | -3.28% | 22.24M | |||
| 新电信SingTel | 2.400 | 2.400 | 2.370 | +0.020 | +0.84% | 15.51M | |||
| MY EG Services | 0.915 | 0.935 | 0.910 | -0.020 | -2.14% | 51.94M | |||
| 星展集团控股DBS | 35.61 | 36.00 | 35.30 | +0.71 | +2.03% | 5.49M | |||
| 华侨银行OCBC Bank | 14.37 | 14.55 | 14.33 | +0.12 | +0.84% | 3.32M | |||
| 工商银行 | 4.220 | 4.260 | 4.210 | -0.010 | -0.24% | 85.76M | |||
| 云顶集团 | 4.49 | 4.53 | 4.48 | -0.03 | -0.66% | 3.53M | |||
| 马来西亚大众银行 | 4.10 | 4.15 | 4.09 | -0.02 | -0.49% | 14.54M | |||
| 香港交易所 | 262.60 | 262.60 | 250.20 | +11.00 | +4.37% | 4.66M | |||
| 招商银行 | 35.90 | 35.90 | 33.85 | +1.55 | +4.51% | 8.65M | |||
| 万丰奥威 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | |||
| Seatrium Limited | 0.093 | 0.098 | 0.093 | -0.005 | -5.10% | 341.72M |