注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 75.93 | -3.13% | 5.93M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 67.11 | -0.24% | 7.69M | 03:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 421.52 | -0.72% | 50.85M | 03:59:59 | ||
| SPDR标普500 | SPY | 500.35 | -0.32% | 78.54M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.68 | +1.40% | 2.72M | 03:59:59 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 41.03 | +0.10% | 34.00M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 67.51 | +1.15% | 21.11M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 33.32 | +0.57% | 29.72M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 148.07 | -2.22% | 5.23M | 03:59:59 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 194.26 | -1.02% | 10.15M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 8.23 | -0.84% | 15.59M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 49.09 | -0.35% | 2.19M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 40.36 | 0.00% | 54.50M | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 46.24 | -0.67% | 46.97K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.330 | -1.37% | 17.83M | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 196.31 | +0.21% | 36.96M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 48.40 | -0.12% | 12.34M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 31.15 | +0.39% | 23.15M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 25.68 | +0.75% | 44.77M | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 107.94 | -0.53% | 460.82K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.27 | -0.47% | 974.20K | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 92.03 | -1.59% | 25.34M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 33.50 | +0.69% | 9.22M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 40.77 | +0.77% | 9.09M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 77.10 | -0.22% | 17.76M | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 45.24 | +0.18% | 665.43K | 03:59:59 | ||
| Alerian MLP | AMLP | 46.55 | -0.73% | 2.21M | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 104.07 | +0.21% | 2.48M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 102.19 | -0.41% | 3.56M | 03:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 12.23 | +2.34% | 208.36M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 48.23 | +2.57% | 26.02M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 31.11 | -5.50% | 2.35M | 03:59:59 |