劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

香港股票

香港股市今日行情一览:查询了解今天香港股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
39.4039.4537.95+1.15+3.01%6.56M
62.4562.7561.85+0.75+1.22%1.45M
5.976.015.900.000.00%11.88M
69.2569.2567.95+2.25+3.36%43.58M
45.1545.5044.85+0.10+0.22%1.38M
105.00105.50102.90+1.10+1.06%2.95M
24.2024.4523.85+0.40+1.68%7.01M
74.0074.5572.30+1.25+1.72%4.05M
8.778.898.15+0.39+4.65%15.05M
26.1026.3025.60+0.25+0.97%5.75M
8.999.058.68+0.28+3.21%15.34M
7.587.597.31+0.11+1.47%13.68M
36.0536.6034.60+0.05+0.14%10.54M
4.624.734.60-0.10-2.12%94.91M
264.80264.80250.20+13.20+5.25%10.42M
15.0215.1614.36+0.44+3.02%31.46M
5.935.995.89-0.02-0.34%11.94M
7.107.337.07-0.28-3.79%185.76M
20.2020.4519.84-0.10-0.49%51.2M
5.1305.1405.080+0.030+0.59%259.71M
69.7070.2069.50-0.20-0.29%8.02M
44.3044.9544.000.000.00%918.49K
4.2304.2604.2100.0000.00%165.14M
38.0038.1035.45+2.05+5.70%53.07M
24.3524.4524.00+0.20+0.83%11.48M
10.8210.8610.28+0.40+3.84%43.3M
19.0819.5019.04-0.42-2.15%5.92M
26.6526.8026.15+0.25+0.95%1.55M
225.00227.40217.20+9.40+4.36%10.13M
16.8616.8615.98+0.44+2.68%23.12M
17.4217.7616.96+0.12+0.69%24.78M
8.868.898.57+0.19+2.19%4.06M
29.7530.0528.20+1.30+4.57%19.93M
35.6535.9033.85+1.30+3.78%18.19M
9.099.138.75+0.16+1.79%45.07M
59.3559.8057.55+1.55+2.68%79.58M
19.30019.58018.360+0.620+3.32%25.57M
36.2036.3034.85+0.75+2.12%17.38M
9.869.979.50+0.33+3.46%44.9M
112.90115.30112.80-1.40-1.22%1.03M
34.0534.2533.50+0.20+0.59%6.9M
8.678.808.34+0.25+2.97%7.62M
12.7013.0011.80+0.90+7.63%37.98M
19.4219.8419.32-0.42-2.12%7.88M
2.882.882.72+0.18+6.67%45.32M
10.8010.9010.58+0.04+0.37%3.41M
80.2580.6576.65+2.05+2.62%5.44M
69.5570.6067.80+1.90+2.81%2.83M
105.80108.10105.50-3.60-3.29%4.46M
15.6015.6614.24+1.22+8.48%11.37M
15.8415.8415.28+0.32+2.06%10.31M
21.6521.8020.45+0.80+3.84%17.13M
6.716.746.44+0.23+3.55%25.64M
25.0025.0523.95+0.55+2.25%2.7M
90.9591.7088.00+1.25+1.39%4.78M
32.60032.70032.350-0.100-0.31%5.75M
3.4803.5303.450-0.050-1.42%307.86M
360.40361.20345.40+13.20+3.80%22.48M
5.715.785.66-0.01-0.17%18.52M
5.675.695.35+0.21+3.85%24.07M
11.2211.4810.90+0.32+2.94%19.08M
39.9541.1537.15+1.55+4.04%9.57M
3.283.292.95+0.32+10.81%64.87M
34.0034.1033.40+0.35+1.04%5.93M
17.6417.7617.26+0.32+1.85%75.33M
5.975.985.28+0.69+13.07%23.66M
119.10119.90109.60+9.60+8.77%54.35M
19.1419.3817.52+1.26+7.05%18.2M
38.6539.0534.35+3.20+9.03%4.64M
18.1818.3617.12+0.78+4.48%6.07M
11.2411.3610.88+0.24+2.18%8.14M
76.1076.7573.35+1.75+2.35%68.36M
150.10151.60145.70-0.20-0.13%4.75M
120.40121.90114.90+5.60+4.88%18.23M
47.9548.2046.10+1.75+3.79%3.13M
29.2529.3027.10+1.40+5.03%3.65M
30.0530.0526.90+2.90+10.68%8.16M
14.5614.6013.22+0.82+5.97%30.29M
29.7029.7529.20+0.45+1.54%17.48M
105.50105.60101.30+0.80+0.76%11.52M
389.00396.00378.20+3.60+0.93%1.55M
107.60108.30100.70+3.60+3.46%7.83M
2024年5月2日星期四
恒生银行(0011)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
长江基建集团(1038)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
华润电力(0836)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。