注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.5600 | -2.4500 | -2.3500 | -2.4900 | 0.0200 | 7:16:42 | |
EURCHF TN FWD | -0.7530 | -0.7080 | -0.7530 | -0.7080 | 0.0810 | 6:25:02 | |
EURCHF SN FWD | -0.7200 | -0.6900 | -0.6900 | -0.7100 | 0.0300 | 7:16:42 | |
EURCHF SW FWD | -5.0300 | -4.9800 | -5.0000 | -4.9800 | 0.0200 | 7:16:06 | |
EURCHF 2W FWD | -9.6400 | -9.5700 | -9.5700 | -10.5800 | 0.0900 | 7:16:42 | |
EURCHF 3W FWD | -14.3100 | -14.1700 | -14.1700 | -14.3200 | 0.0800 | 6:25:02 | |
EURCHF 1M FWD | -21.1700 | -21.0700 | -19.9500 | -21.0700 | 0.1900 | 7:16:06 | |
EURCHF 2M FWD | -41.7800 | -41.6100 | -41.2700 | -41.6100 | 0.2300 | 7:16:06 | |
EURCHF 3M FWD | -61.5500 | -61.2100 | -60.9800 | -61.2100 | 0.3900 | 7:16:06 | |
EURCHF 4M FWD | -78.5500 | -75.7900 | -78.4600 | -80.6400 | 2.5400 | 7:18:39 | |
EURCHF 5M FWD | -99.6000 | -94.9600 | -98.0200 | -99.5300 | 1.0700 | 7:20:15 | |
EURCHF 6M FWD | -118.3200 | -117.5400 | -115.7100 | -117.7800 | 0.7000 | 7:16:06 | |
EURCHF 7M FWD | -139.2000 | -138.0000 | -136.5500 | -138.0000 | 0.5400 | 7:16:06 | |
EURCHF 8M FWD | -156.2000 | -154.8500 | -153.1100 | -154.8500 | 0.1200 | 7:16:42 | |
EURCHF 9M FWD | -172.5000 | -170.9500 | -168.8200 | -170.9500 | 0.7300 | 7:16:06 | |
EURCHF 10M FWD | -187.1400 | -183.8300 | -186.1000 | -187.1900 | 2.4400 | 7:19:39 | |
EURCHF 11M FWD | -206.3000 | -204.2500 | -202.3100 | -204.2500 | -0.3000 | 7:16:06 | |
EURCHF 1Y FWD | -221.9500 | -219.3000 | -219.4500 | -220.2500 | 1.8200 | 7:16:06 | |
EURCHF 15M FWD | -271.3400 | -264.9200 | -267.6400 | -273.9200 | 0.1200 | 6:45:22 | |
EURCHF 2Y FWD | -391.1600 | -379.1900 | -388.4400 | -387.3300 | 2.4200 | 6:46:01 | |
EURCHF 3Y FWD | -548.8000 | -512.7000 | -547.7000 | -512.8000 | -5.7000 | 31/05 | |
EURCHF 4Y FWD | -684.0000 | -634.4000 | -676.8000 | -634.4000 | -4.8000 | 31/05 | |
EURCHF 5Y FWD | -816.9000 | -751.7000 | -813.2000 | -751.8000 | -1.4000 | 31/05 | |
EURCHF 6Y FWD | -967.0000 | -889.0000 | -948.0000 | -905.0000 | -20.0000 | 31/05 | |
EURCHF 7Y FWD | -1089.0000 | -1040.0000 | -1089.0000 | -1040.0000 | -1.0000 | 31/05 | |
EURCHF 8Y FWD | -1229.0000 | -1186.0000 | -1184.0000 | -1201.0000 | -41.0000 | 31/05 | |
EURCHF 9Y FWD | -1388.0000 | -1327.0000 | -1388.0000 | -1327.0000 | -1.0000 | 31/05 | |
EURCHF 10Y FWD | -1568.0000 | -1445.0000 | -1546.0000 | -1479.0000 | -23.0000 | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核