注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 债券20+美公债指数ETF-iShares Barcla | TLT | 92.01 | -0.10% | 37.89M | 04:00:59 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 77.27 | -0.24% | 31.23M | 04:00:03 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 107.44 | -0.16% | 22.78M | 04:00:05 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 36.33 | -0.22% | 9.61M | 04:00:00 | ||
| 债券指数ETF-SPDR Barclays美国1-3月国债 | BIL | 91.64 | +0.05% | 8.48M | 04:00:00 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 97.05 | -0.15% | 7.75M | 04:00:05 | ||
| Vanguard中期公司债指数 | VCIT | 79.87 | -0.08% | 6.69M | 04:00:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.48 | +0.05% | 6.59M | 04:00:05 | ||
| Invesco Senior Loan | BKLN | 21.20 | -0.09% | 6.12M | 04:00:00 | ||
| SPDR Portfolio Intermediate Term Corporate Bond ET | SPIB | 32.51 | -0.12% | 5.09M | 04:00:00 | ||
| 债券指数ETF-Vanguard美国 | BND | 71.99 | -0.17% | 4.36M | 04:00:59 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93.40 | -0.19% | 4.28M | 04:00:59 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 22.52 | -0.09% | 4.07M | 04:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 49.92 | -0.44% | 3.84M | 04:00:05 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 77.11 | -0.05% | 3.65M | 04:00:59 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.55 | +0.05% | 3.59M | 04:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 89.58 | -0.33% | 3.59M | 04:00:59 | ||
| 债券指数ETF-SPDR Barclays高收益债 | JNK | 94.47 | -0.23% | 3.41M | 04:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.26 | -0.16% | 3.21M | 04:00:04 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.47 | -0.07% | 2.96M | 04:00:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.05 | -0.20% | 2.89M | 04:00:00 | ||
| iShares Barclays MBS Bond Fund | MBB | 91.68 | -0.38% | 2.79M | 04:00:59 | ||
| iShares S&P National Mun Bond | MUB | 107.00 | -0.15% | 2.76M | 04:00:00 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.86 | -0.12% | 2.42M | 04:00:59 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 58.04 | -0.15% | 2.39M | 04:00:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.00 | -0.18% | 2.30M | 04:00:00 | ||
| iShares Intermediate Credit Bond | IGIB | 51.20 | -0.12% | 2.24M | 04:00:59 | ||
| PGIM Ultra Short Bond | PULS | 49.62 | -0.03% | 2.20M | 04:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.25 | -0.18% | 2.18M | 04:00:00 | ||
| Vanguard长期公司债指数 | VCLT | 76.59 | -0.14% | 2.17M | 04:00:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.30 | +0.03% | 2.01M | 04:00:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.27 | -0.24% | 1.82M | 04:00:00 | ||
| Janus Henderson AAA CLO | JAAA | 50.74 | +0.05% | 1.76M | 04:00:00 | ||
| iShares Core Total USD Bond Market | IUSB | 45.21 | -0.11% | 1.75M | 04:00:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.60 | +0.02% | 1.66M | 04:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.97 | -0.02% | 1.58M | 04:00:00 | ||
| iShares 3-7 Year Treasury Bond | IEI | 115.01 | -0.16% | 1.57M | 04:00:59 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 106.71 | -0.11% | 1.47M | 04:00:00 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.86 | -0.05% | 1.44M | 04:00:59 | ||
| iShares Floating Rate Note Fund | FLOT | 51.00 | +0.02% | 1.39M | 04:00:02 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 50.30 | -0.12% | 1.34M | 04:00:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.68 | -0.05% | 1.28M | 04:00:00 | ||
| 短期国债指数ETF-Vanguard | BSV | 76.45 | -0.07% | 1.26M | 04:00:00 | ||
| Vanguard L-T Gov. Bond | VGLT | 57.77 | -0.12% | 1.23M | 04:00:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.42 | +0.03% | 1.21M | 04:00:02 | ||
| iShares Short-Term Corporate Bond | IGSB | 51.15 | -0.06% | 1.20M | 04:00:59 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.70 | -0.24% | 1.19M | 04:00:59 | ||
| 债券20+国债指数ETF-Direxion三倍做空 | TMV | 36.14 | +0.39% | 1.14M | 04:00:00 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.74 | -0.02% | 1.13M | 04:00:59 | ||
| Schwab US TIPS | SCHP | 51.91 | -0.12% | 1.07M | 04:00:00 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.43 | -0.06% | 1.02M | 04:00:01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.91 | -0.16% | 1.02M | 04:00:00 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.69 | +0.06% | 959.33K | 04:00:00 | ||
| US Treasury 3 Month Bill | TBIL | 49.95 | +0.06% | 913.07K | 04:00:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.24 | -0.18% | 888.06K | 04:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.38 | +0.17% | 885.17K | 04:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.69 | -0.17% | 871.21K | 04:00:00 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.39 | -0.67% | 862.72K | 04:00:00 | ||
| Fidelity Total Bond | FBND | 45.06 | -0.24% | 860.74K | 04:00:00 | ||
| Vanguard Mortgage-Backed Securities Index Fund | VMBS | 45.30 | -0.31% | 846.07K | 04:00:59 | ||
| Capital Group Core Plus Income | CGCP | 22.32 | -0.20% | 804.44K | 04:00:00 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.14 | -0.19% | 800.97K | 04:00:59 | ||
| 债券20+美国债指数ETF-ProShares两倍做空 | TBT | 34.77 | +0.32% | 758.13K | 04:00:00 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.18 | +0.02% | 752.39K | 04:00:59 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.91 | +0.04% | 721.27K | 04:00:59 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.70 | -0.06% | 713.77K | 04:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.82 | -0.02% | 713.29K | 04:00:00 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.76 | 0.00% | 679.56K | 04:00:00 | ||
| ISHARES TRUST ISHARES LIQUIDITY INCOME ET | ICSH | 50.45 | +0.03% | 667.26K | 04:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.63 | 0.00% | 653.29K | 04:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.43 | -0.02% | 647.15K | 04:00:00 | ||
| Vanguard Short-Term Inflation-Protected Securities | VTIP | 48.16 | 0.00% | 588.09K | 04:00:59 | ||
| Schwab Short-Term U.S. Treasury | SCHO | 48.02 | -0.05% | 571.23K | 04:00:00 | ||
| iShares Fallen Angels USD Bond | FALN | 26.54 | -0.26% | 559.99K | 04:00:59 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.06 | +0.05% | 535.80K | 04:00:59 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7490 | +0.21% | 531.21K | 02:11:00 | ||
| Invesco Ultra Short Duration | GSY | 50.02 | 0.00% | 530.89K | 04:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.75 | -0.09% | 526.43K | 04:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.95 | -0.06% | 526.39K | 04:00:00 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.48 | -0.05% | 523.04K | 04:00:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.52 | -0.44% | 513.55K | 04:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.32 | -0.04% | 500.78K | 04:00:00 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.54 | -0.10% | 494.95K | 04:00:00 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 44.65 | -0.36% | 482.69K | 04:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.77 | -0.08% | 451.80K | 04:00:00 | ||
| Vanguard Long Term Bond | BLV | 70.69 | -0.16% | 445.58K | 04:00:00 | ||
| Dimensional Core Fixed Income | DFCF | 41.70 | -0.23% | 438.63K | 04:00:00 | ||
| Schwab U.S. Aggregate Bond | SCHZ | 45.56 | -0.22% | 437.38K | 04:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.47 | -0.22% | 428.35K | 04:00:00 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.21 | +0.03% | 422.68K | 04:00:02 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 18.20 | -0.19% | 403.48K | 04:00:59 | ||
| SPDR Barclays Convertible Bond | CWB | 72.41 | -0.30% | 394.85K | 04:00:00 | ||
| Schwab Intermediate-Term US Treasury | SCHR | 48.60 | -0.15% | 392.41K | 04:00:00 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.59 | -0.51% | 382.21K | 04:00:00 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.29 | -0.24% | 372.03K | 04:00:59 | ||
| JPMorgan Core Plus Bond | JCPB | 46.20 | -0.15% | 367.67K | 04:00:00 | ||
| PIMCO Active Bond | BOND | 91.13 | -0.09% | 361.96K | 04:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 73.36 | -0.10% | 360.32K | 04:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.98 | -0.29% | 349.39K | 04:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.78 | -0.04% | 345.13K | 04:00:02 | ||
| Blackrock Flexible Income | BINC | 52.23 | -0.13% | 341.15K | 04:00:00 | ||
| First Trust Low Duration Mortgage Opportunities ET | LMBS | 48.23 | -0.17% | 335.83K | 04:00:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | -0.02% | 331.97K | 04:00:00 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.48 | -0.07% | 331.48K | 04:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.52 | -0.24% | 315.59K | 04:00:00 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 20.00 | -0.12% | 313.75K | 04:00:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.81 | -0.25% | 313.19K | 04:00:00 | ||
| iShares Core 1-5 Year USD | ISTB | 47.29 | -0.04% | 310.40K | 04:00:59 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.26 | -0.16% | 308.93K | 04:00:59 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.2112 | -0.19% | 307.75K | 03:04:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.77 | -0.12% | 306.48K | 04:00:00 | ||
| iShares International Aggregate Bond Fund | IAGG | 49.85 | -0.26% | 298.38K | 04:00:00 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 47.08 | -0.07% | 293.14K | 04:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.98 | -0.17% | 282.37K | 04:00:00 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.66 | +0.18% | 277.41K | 04:00:00 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 44.09 | -0.09% | 275.28K | 04:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.27 | -0.04% | 272.80K | 04:00:00 | ||
| First Trust Tactical High Yield | HYLS | 40.81 | -0.05% | 266.44K | 04:00:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.05 | -0.14% | 262.10K | 04:00:00 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 27.05 | -0.06% | 260.64K | 04:00:00 | ||
| SPDR Bloomberg Barclays Investment Grade Floating | FLRN | 30.80 | 0.02% | 260.57K | 04:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.98 | -0.15% | 258.48K | 04:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.57 | +0.06% | 257.02K | 04:00:00 | ||
| Capital Group Core Bond | CGCB | 25.82 | -0.15% | 252.25K | 04:00:00 | ||
| iShares 0-5 Year Investment Grade Corporate Bond E | SLQD | 49.13 | -0.08% | 251.55K | 04:00:59 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.07 | -0.06% | 249.98K | 04:00:05 | ||
| First Trust Senior Loan Fund | FTSL | 46.32 | -0.02% | 245.89K | 04:00:59 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 34.63 | +0.14% | 231.54K | 03:01:24 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.64 | -0.20% | 229.60K | 04:00:00 | ||
| iShares California Muni Bond | CMF | 57.19 | -0.12% | 227.30K | 04:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.07 | -0.15% | 225.92K | 04:00:00 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.73 | -0.08% | 222.11K | 04:00:05 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.23 | -0.11% | 220.09K | 04:00:00 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 21.20 | -0.16% | 219.33K | 04:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.74 | -0.03% | 204.14K | 04:00:00 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.41 | -0.19% | 194.06K | 04:00:00 | ||
| Invesco Treasury Collateral | TBLL | 105.72 | +0.03% | 187.55K | 04:00:00 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.415 | +0.39% | 182.30K | 01:49:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.57 | -0.08% | 177.70K | 04:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 75.25 | -0.16% | 173.87K | 04:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.28 | -0.07% | 172.96K | 04:00:00 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 23.03 | -0.13% | 172.46K | 04:00:59 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.60 | -0.07% | 171.24K | 04:00:59 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 44.38 | -0.10% | 171.07K | 04:00:00 | ||
| Franklin U.S. Core Bond | FLCB | 21.11 | -0.12% | 166.19K | 04:00:00 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.24 | 0.00% | 164.73K | 04:00:00 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.93 | -0.11% | 163.58K | 04:00:00 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 46.60 | -0.15% | 160.16K | 04:00:00 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 20.27 | -0.07% | 160.14K | 04:00:00 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.30 | -0.06% | 159.43K | 04:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.45 | -0.38% | 156.27K | 04:00:00 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.28 | 0.01% | 155.07K | 03:01:24 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.63 | -0.15% | 154.70K | 04:00:00 | ||
| iShares Barclays Intermediate | GVI | 103.40 | -0.11% | 152.13K | 04:00:00 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.19 | +0.05% | 147.30K | 04:00:00 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.23 | +0.06% | 143.91K | 04:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 20.48 | -0.07% | 142.25K | 04:00:00 | ||
| JPMorgan Income | JPIE | 45.34 | -0.06% | 138.96K | 04:00:00 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 32.86 | -0.18% | 136.64K | 04:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.38 | -0.13% | 134.05K | 04:00:00 | ||
| Ab Ultra Short Income | YEAR | 50.41 | -0.03% | 132.74K | 04:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.42 | +0.16% | 130.75K | 04:00:00 | ||
| Simplify Enhanced Income | HIGH | 24.48 | +0.10% | 130.12K | 04:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.04% | 129.25K | 04:00:00 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.76 | -0.13% | 122.23K | 04:00:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54.51 | -0.15% | 120.60K | 04:00:00 | ||
| JPMorgan Municipal | JMUB | 50.53 | -0.11% | 118.03K | 04:00:00 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.55 | -0.18% | 114.82K | 04:00:00 | ||
| Vanguard Total World Bond | BNDW | 68.08 | -0.15% | 112.31K | 04:00:59 | ||
| First Trust Managed Municipal | FMB | 51.29 | -0.10% | 110.35K | 04:00:59 | ||
| US Treasury 6 Month Bill | XBIL | 50.01 | +0.05% | 109.31K | 04:00:59 | ||
| 债券20+国债指数ETF-ProShares做空 | TBF | 23.93 | +0.19% | 104.83K | 04:00:00 | ||
| Vanguard Core-Plus Bond | VPLS | 76.05 | -0.18% | 101.57K | 04:00:59 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 19.21 | -0.13% | 100.68K | 04:00:59 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.92 | -0.15% | 100.48K | 04:00:59 | ||
| iShares Convertible Bond | ICVT | 79.10 | -0.30% | 99.25K | 04:00:00 | ||
| Invesco Total Return Bond | GTO | 46.58 | -0.10% | 97.96K | 04:00:00 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 22.03 | -0.09% | 96.22K | 04:00:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.45 | -0.11% | 94.96K | 04:00:00 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 43.05 | -0.13% | 90.87K | 04:00:00 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.43 | -0.08% | 89.22K | 04:00:59 | ||
| Fidelity Low Duration Bond Factor | FLDR | 50.02 | -0.04% | 89.09K | 04:00:00 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.60 | -0.26% | 88.33K | 04:00:00 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.73 | -0.01% | 87.45K | 04:00:00 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | +0.02% | 87.07K | 04:00:00 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 16.01 | 0.00% | 86.82K | 04:00:59 | ||
| Hartford Total Return Bond | HTRB | 33.53 | -0.25% | 85.36K | 04:00:00 | ||
| iShares High Yield Bond Factor | HYDB | 46.63 | -0.16% | 85.16K | 04:00:00 | ||
| Xtrackers Municipal Infrastructure Revenue Bond ET | RVNU | 25.51 | 0.00% | 85.13K | 04:00:00 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.91 | +0.07% | 84.97K | 04:00:00 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 25.16 | -0.16% | 83.77K | 04:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.19 | 0.00% | 82.23K | 04:00:00 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.37 | -0.04% | 80.99K | 04:00:59 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.23 | -0.16% | 80.41K | 04:00:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.18 | -0.02% | 79.96K | 04:00:00 | ||
| Simplify MBS | MTBA | 50.69 | -0.15% | 78.59K | 04:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.82 | +0.24% | 77.56K | 04:00:00 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 100.95 | +0.05% | 76.71K | 04:00:00 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.22 | -0.13% | 76.22K | 04:00:59 | ||
| Capital Group Short Duration Income | CGSD | 25.43 | -0.22% | 76.09K | 04:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.66 | -0.19% | 75.63K | 04:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 46.09 | -0.18% | 75.51K | 04:00:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.52 | -0.04% | 74.81K | 04:00:59 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.43 | -0.33% | 74.70K | 04:00:00 | ||
| VanEck Vectors Short High-Yield Municipal Index ET | SHYD | 22.36 | -0.13% | 73.51K | 04:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.49 | -0.35% | 71.91K | 04:00:00 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.57 | -0.15% | 71.19K | 04:00:00 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.76 | -0.21% | 69.02K | 04:00:59 | ||
| BNY Mellon Core Bond | BKAG | 41.43 | -0.17% | 66.91K | 04:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.16 | -0.13% | 66.58K | 04:00:00 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 20.12 | -0.12% | 64.91K | 04:00:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3x Shares | TYD | 25.09 | -0.50% | 63.78K | 04:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.79 | -0.28% | 62.80K | 04:00:00 | ||
| SoFi Enhanced Yield | THTA | 20.06 | +0.18% | 62.71K | 04:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.68 | -0.03% | 62.41K | 04:00:00 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.53 | -0.20% | 62.08K | 04:00:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.71 | -0.14% | 61.57K | 04:00:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.52 | -0.07% | 59.83K | 04:00:00 | ||
| PGIM AAA CLO | PAAA | 50.94 | +0.06% | 58.58K | 04:00:00 | ||
| Fidelity High Yield Factor | FDHY | 48.03 | -0.39% | 58.45K | 04:00:00 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.29 | -0.15% | 58.31K | 04:00:59 | ||
| First Trust TCW Securitized Plus | DEED | 20.67 | -0.62% | 57.92K | 04:00:00 | ||
| Principal Active Income | YLD | 19.07 | -0.13% | 57.74K | 04:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | 0.03% | 57.07K | 04:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.41 | +0.01% | 55.12K | 04:00:00 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.75 | +0.45% | 54.92K | 04:00:00 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.97 | -0.18% | 54.54K | 04:00:59 | ||
| Avantis® Core Fixed Income | AVIG | 40.81 | -0.20% | 53.96K | 04:00:00 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.09 | 0.02% | 53.74K | 04:00:00 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 53.10 | -0.16% | 53.66K | 04:00:59 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.59 | -0.28% | 52.61K | 04:00:59 | ||
| Franklin U.S. Treasury Bond | FLGV | 20.27 | -0.10% | 52.07K | 04:00:00 | ||
| Simplify Interest Rate Hedge | PFIX | 47.31 | +0.36% | 51.53K | 04:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.82 | -0.14% | 51.11K | 04:00:00 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.37 | -0.12% | 50.99K | 04:00:00 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.81 | -0.14% | 50.05K | 04:00:00 | ||
| iShares | IBMM | 26.00 | +0.06% | 49.58K | 04:00:00 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.45 | -0.09% | 49.25K | 04:00:00 | ||
| Inspire Corporate Bond | IBD | 23.41 | -0.11% | 49.20K | 04:00:00 | ||
| iShares New York Muni Bond | NYF | 53.56 | -0.09% | 48.68K | 04:00:00 | ||
| Jpmorgan Active Bond | JBND | 52.01 | -0.15% | 48.34K | 04:00:00 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.30 | -0.02% | 48.02K | 04:00:00 | ||
| ProShares Short High Yield | SJB | 17.16 | +0.32% | 47.79K | 04:00:00 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 23.10 | -0.19% | 47.73K | 04:00:59 | ||
| Dimensional Inflation-Protected Securities | DFIP | 41.09 | -0.13% | 47.50K | 04:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.22 | -0.20% | 45.75K | 04:00:00 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 23.05 | -0.30% | 44.90K | 04:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.85 | -0.17% | 44.65K | 04:00:00 | ||
| Invesco Investment Grade Defensive | IIGD | 24.04 | -0.04% | 43.57K | 04:00:00 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.68 | -0.06% | 43.03K | 04:00:00 | ||
| WisdomTree Barclays US Aggregate Bond Zero Duratio | AGZD | 22.27 | -0.13% | 41.21K | 04:00:59 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 20.21 | 0.00% | 40.42K | 04:00:00 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 21.02 | +0.09% | 40.18K | 04:00:00 | ||
| iShares International Treasury Bond | IGOV | 39.40 | -0.30% | 39.61K | 04:00:59 | ||
| Schwab High Yield Bond | SCYB | 51.70 | -0.17% | 39.39K | 04:00:00 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 22.37 | -0.16% | 39.36K | 04:00:59 | ||
| WisdomTree EM Local Debt | ELD | 27.34 | +0.64% | 37.86K | 04:00:00 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.79 | -0.22% | 36.88K | 04:00:00 | ||
| Pacer Trendpilot US Bond | PTBD | 20.32 | -0.07% | 36.58K | 04:00:00 | ||
| AB High Yield | HYFI | 36.50 | -0.08% | 36.30K | 04:00:00 | ||
| PGIM Total Return Bond | PTRB | 41.18 | -0.41% | 35.89K | 04:00:00 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 25.04 | -0.04% | 35.79K | 04:00:00 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.27 | -0.14% | 35.76K | 04:00:00 | ||
| iShares Agency Bond | AGZ | 107.50 | -0.07% | 35.49K | 04:00:00 | ||
| Angel Oak Ultrashort Income | UYLD | 50.99 | 0.00% | 35.19K | 04:00:00 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 27.65 | -0.14% | 34.47K | 04:00:59 | ||
| Vanguard Core Bond | VCRB | 75.85 | -0.16% | 33.56K | 04:00:59 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 23.14 | -0.24% | 33.31K | 04:00:00 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.56 | +0.10% | 33.08K | 04:00:00 | ||
| SGI Enhanced Core | USDX | 25.37 | +0.05% | 33.04K | 04:00:59 | ||
| FlexShares Credit-Scored US Corporate Bond Index F | SKOR | 47.46 | -0.14% | 32.52K | 04:00:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.10 | -0.22% | 32.37K | 04:00:00 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.87 | -0.18% | 32.20K | 04:00:00 | ||
| Sound Enhanced Fixed Income | FXED | 18.55 | +1.12% | 32.19K | 04:00:00 | ||
| iShares Interest Rate Hedged 10+ Year Credit Bond | IGBH | 24.59 | +0.10% | 31.43K | 04:00:00 | ||
| Vident Core U.S. Bond Strategy | VBND | 43.29 | -0.21% | 31.26K | 03:59:30 | ||
| ActivePassive Core Bond | APCB | 29.29 | -0.03% | 30.84K | 04:00:00 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 70.23 | -0.17% | 30.63K | 04:00:59 | ||
| Simplify Stable Income | BUCK | 24.79 | +0.16% | 30.55K | 04:00:00 | ||
| DoubleLine Opportunistic Bond | DBND | 45.35 | -0.09% | 30.38K | 04:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.54 | -0.11% | 29.12K | 04:00:00 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.71 | -0.11% | 29.05K | 04:00:59 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.75 | -0.09% | 29.01K | 04:00:00 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 48.19 | -0.08% | 28.83K | 04:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.33 | 0.01% | 28.23K | 04:00:00 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 22.07 | -0.25% | 27.05K | 04:00:00 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.94 | -0.15% | 27.01K | 04:00:59 | ||
| iShares EM Local Currency Bond | LEMB | 36.50 | +0.11% | 25.25K | 04:00:00 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.24 | -0.18% | 24.78K | 04:00:00 | ||
| US Treasury 10 Year Note | UTEN | 43.36 | -0.18% | 24.55K | 04:00:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.50 | -0.09% | 24.33K | 04:00:00 | ||
| Fidelity® Investment Grade Bond | FIGB | 42.44 | -0.20% | 24.16K | 04:00:00 | ||
| Dimensional Global Credit | DGCB | 52.86 | -0.17% | 24.11K | 04:00:59 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.59 | -0.08% | 24.09K | 04:00:59 | ||
| FolioBeyond Rising Rates | RISR | 34.29 | -0.27% | 24.07K | 04:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.89 | +0.09% | 23.89K | 04:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.67 | -0.15% | 23.79K | 04:00:00 | ||
| RH Hedged Multi-Asset Income | AMAX | 8.02 | +0.14% | 23.61K | 04:00:00 | ||
| Western Asset Total Return | WBND | 19.99 | -0.31% | 23.49K | 04:00:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.14 | +0.26% | 23.45K | 04:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.77 | +0.25% | 23.34K | 04:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.38 | -0.22% | 23.21K | 04:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.51 | -0.01% | 23.15K | 04:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.42 | +0.11% | 22.84K | 03:58:03 | ||
| Simplify Risk Parity Treasury | TYA | 12.93 | -0.77% | 22.78K | 04:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.23 | -0.29% | 22.78K | 04:00:00 | ||
| US Treasury 2 Year Note | UTWO | 47.87 | -0.06% | 22.08K | 04:00:59 | ||
| SPDR Bloomberg Barclays Short Term Intl Treasury B | BWZ | 26.12 | -0.40% | 21.64K | 04:00:00 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 37.07 | +0.06% | 21.31K | 16/05 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.27 | +0.07% | 20.73K | 04:00:00 | ||
| BNY Mellon High Yield Beta | BKHY | 47.27 | -0.13% | 20.69K | 04:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.96 | +0.46% | 20.67K | 04:00:00 | ||
| JPMorgan Short Duration Core Plus | JSCP | 46.32 | -0.09% | 20.36K | 04:00:00 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 62.11 | -0.16% | 19.86K | 04:00:00 | ||
| John Hancock Corporate Bond | JHCB | 21.11 | -0.14% | 19.71K | 04:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9000 | -0.54% | 19.52K | 16/05 | ||
| Anfield Universal Fixed Income | AFIF | 9.085 | +0.08% | 18.88K | 04:00:00 | ||
| Panagram AAA CLO | CLOX | 25.49 | -0.08% | 18.84K | 04:00:00 | ||
| Vanguard Total Corporate Bond | VTC | 75.81 | -0.14% | 18.76K | 04:00:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.38 | -0.11% | 18.63K | 04:00:00 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.25 | -0.21% | 17.99K | 04:00:00 | ||
| iShares CMBS | CMBS | 46.65 | -0.11% | 17.76K | 04:00:00 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 42.47 | -0.07% | 17.43K | 04:00:00 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 24.08 | -0.25% | 17.17K | 04:00:00 | ||
| Fidelity Corporate Bond | FCOR | 46.23 | -0.11% | 16.99K | 04:00:00 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 21.20 | -0.02% | 16.95K | 04:00:59 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 45.06 | -0.12% | 16.89K | 04:00:00 | ||
| ProShares High Yield Interest Rate Hedged | HYHG | 64.31 | +0.23% | 16.80K | 04:00:00 | ||
| First Trust Emerging Markets Local Currency Bond E | FEMB | 28.20 | +0.07% | 16.28K | 04:00:59 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.88 | +0.05% | 16.27K | 04:00:00 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 51.37 | -0.12% | 16.08K | 04:00:00 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 28.88 | -0.09% | 16.07K | 04:00:00 | ||
| iShares Global ex USD High Yield Corporate Bond Fu | HYXU | 49.18 | -0.38% | 16.06K | 04:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bear 3x Shares | TYO | 14.500 | +0.90% | 15.51K | 04:00:00 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.28 | -0.12% | 15.49K | 04:00:00 | ||
| VanEck Green Bond | GRNB | 23.62 | 0.00% | 15.45K | 04:00:00 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.93 | +0.30% | 14.99K | 04:00:00 | ||
| American Century Diversified Corporate Bond | KORP | 45.98 | -0.17% | 14.87K | 04:00:00 | ||
| PGIM Active High Yield Bond | PHYL | 34.47 | -0.20% | 14.83K | 04:00:00 | ||
| BlackRock AAA CLO | CLOA | 51.80 | +0.02% | 14.74K | 04:00:59 | ||
| Avantis® Short-Term Fixed Income | AVSF | 46.09 | -0.03% | 14.73K | 04:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.37 | -0.04% | 14.70K | 04:00:00 | ||
| Principal Investment Grade Corporate Active | IG | 20.49 | 0.00% | 14.49K | 04:00:00 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 21.03 | -0.33% | 14.27K | 04:00:00 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.08 | +0.04% | 14.25K | 04:00:59 | ||
| iShares BB Rated Corporate Bond | HYBB | 46.12 | +0.09% | 14.23K | 04:00:00 | ||
| US Treasury 12 Month Bill | OBIL | 49.81 | +0.02% | 13.94K | 04:00:59 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.85 | +0.06% | 13.92K | 04:00:59 | ||
| Janus Henderson Securitized Income | JSI | 51.59 | -0.14% | 13.76K | 04:00:00 | ||
| Overlay Shares Core Bond | OVB | 20.48 | -0.13% | 13.33K | 02:48:34 | ||
| OneAscent Core Plus Bond | OACP | 22.58 | -0.09% | 13.03K | 04:00:00 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.93 | +0.07% | 13.01K | 04:00:00 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 44.02 | -0.20% | 12.80K | 04:00:00 | ||
| Angel Oak Income | CARY | 20.55 | +0.15% | 12.76K | 04:00:00 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.38 | -0.14% | 12.73K | 04:00:59 | ||
| Doubleline Commercial Real Estate | DCRE | 51.14 | -0.02% | 12.54K | 04:00:00 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 25.39 | -0.14% | 12.06K | 04:00:00 | ||
| iShares GNMA Bond | GNMA | 43.16 | -0.35% | 11.46K | 04:00:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | -0.14% | 11.04K | 04:00:00 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.71 | -0.23% | 10.85K | 04:00:00 | ||
| iShares Global Green Bond | BGRN | 46.58 | -0.17% | 10.73K | 04:00:59 | ||
| Blackrock Total Return | BRTR | 50.18 | -0.15% | 10.71K | 04:00:59 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.85 | -0.06% | 10.29K | 04:00:00 | ||
| Cambria Global Momentum | GMOM | 29.35 | -0.21% | 10.26K | 03:45:41 | ||
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 20.27 | -0.32% | 9.98K | 04:00:00 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.57 | 0.00% | 9.71K | 04:00:00 | ||
| Doubleline Mortgage | DMBS | 48.25 | -0.25% | 9.62K | 04:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 74.97 | +0.81% | 9.47K | 03:58:26 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.19 | -0.12% | 9.46K | 04:00:59 | ||
| Putnam ESG Core Bond - | PCRB | 48.29 | +0.04% | 9.32K | 16/05 | ||
| WisdomTree新兴市场公司债 | EMCB | 64.54 | -0.15% | 9.20K | 04:00:59 | ||
| Simplify Opportunistic Income | CRDT | 25.20 | 0.00% | 8.94K | 04:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.02 | +0.16% | 8.94K | 04:00:00 | ||
| Columbia Short Duration Bond | SBND | 18.27 | -0.35% | 8.32K | 04:00:00 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.52 | -0.08% | 8.04K | 03:36:26 | ||
| US Treasury 5 Year Note | UFIV | 48.02 | -0.17% | 8.02K | 04:00:59 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.87 | -0.09% | 7.98K | 04:00:00 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.52 | -0.14% | 7.21K | 04:00:00 | ||
| US Treasury 30 Year Bond | UTHY | 43.84 | -0.02% | 7.05K | 04:00:59 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.23 | -0.08% | 7.00K | 04:00:00 | ||
| Global X Emerging Markets Bond | EMBD | 22.68 | +0.09% | 6.98K | 04:00:00 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 29.80 | -0.27% | 6.96K | 04:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.31 | +0.03% | 6.70K | 04:00:00 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 34.63 | +1.94% | 6.67K | 04:00:00 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 44.20 | -0.02% | 6.16K | 04:00:00 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.50 | -0.06% | 6.15K | 04:00:00 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.88 | -0.02% | 6.10K | 04:00:00 | ||
| First Trust Intermediate Government Opportunities | MGOV | 20.07 | -0.25% | 5.95K | 04:00:00 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.53 | +0.03% | 5.58K | 01:36:02 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.46 | -0.04% | 5.56K | 04:00:00 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.52 | +0.12% | 5.50K | 03:36:14 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.49 | -0.14% | 5.49K | 04:00:00 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 23.19 | -0.13% | 5.44K | 04:00:00 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.50 | +0.04% | 5.41K | 04:00:00 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.55 | -0.08% | 5.32K | 03:36:20 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.45 | -0.10% | 5.29K | 03:59:12 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 39.15 | -0.13% | 5.28K | 04:00:00 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 25.41 | -0.06% | 5.17K | 03:36:15 | ||
| Touchstone Securitized Income | TSEC | 26.00 | +0.13% | 5.15K | 03:38:02 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.83 | -0.05% | 5.11K | 04:00:59 | ||
| Franklin Liberty Short Duration U.S. Government ET | FTSD | 89.94 | -0.06% | 5.11K | 03:50:09 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.14 | -0.51% | 5.01K | 04:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.52 | +1.05% | 4.86K | 01:53:50 | ||
| Western Asset Short Duration Income | WINC | 23.88 | -0.08% | 4.80K | 04:00:59 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.86 | -0.15% | 4.67K | 04:00:00 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.32 | -0.22% | 4.65K | 04:00:59 | ||
| KraneShares MSCI China Environment | KGRN | 21.46 | -0.46% | 4.44K | 04:00:00 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.70 | -0.08% | 4.34K | 03:30:36 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 28.56 | -0.03% | 4.09K | 04:00:00 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.53 | +0.05% | 3.96K | 04:00:00 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 45.17 | -0.02% | 3.96K | 04:00:00 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.92 | -0.16% | 3.92K | 04:00:59 | ||
| WisdomTree Alternative Income | HYIN | 18.84 | -0.12% | 3.87K | 04:00:00 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.20 | -0.07% | 3.73K | 16/05 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.45 | -0.11% | 3.59K | 04:00:00 | ||
| American Century Multisector Income | MUSI | 43.16 | -0.09% | 3.58K | 03:39:10 | ||
| First Trust Core Investment Grade | FTCB | 20.77 | -0.07% | 3.49K | 04:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.78 | -0.13% | 3.48K | 04:00:00 | ||
| Quadratic Deflation | BNDD | 14.86 | +0.75% | 3.28K | 04:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 49.06 | -0.10% | 3.25K | 03:26:11 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.48 | +0.10% | 3.23K | 03:36:14 | ||
| Defiance Treasury Alternative Yield | TRES | 17.24 | 0.00% | 3.22K | 04:00:59 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 29.58 | -0.10% | 3.16K | 04:00:00 | ||
| Overlay Shares Short Term Bond | OVT | 21.92 | -0.14% | 3.14K | 04:00:00 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.70 | -0.15% | 3.14K | 04:00:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond In | LKOR | 42.79 | -0.26% | 3.04K | 04:00:00 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 46.02 | -0.08% | 3.04K | 04:00:00 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 26.21 | -0.10% | 2.90K | 04:00:59 | ||
| Fidelity Tactical Bond | FTBD | 48.76 | -0.07% | 2.77K | 03:57:13 | ||
| Amplify Samsung SOFR | SOF | 100.53 | +0.07% | 2.73K | 04:00:00 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.22 | -0.02% | 2.54K | 04:00:00 | ||
| Putnam ESG High Yield - | PHYD | 50.84 | +0.04% | 2.48K | 16/05 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 20.18 | -0.15% | 2.47K | 04:00:59 | ||
| John Hancock High Yield | JHHY | 25.31 | -0.13% | 2.40K | 04:00:00 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.41 | -0.08% | 2.27K | 04:00:59 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 43.31 | +0.09% | 2.25K | 04:00:00 | ||
| T. Rowe Price Total Return | TOTR | 40.19 | +-0.10% | 2.21K | 04:00:00 | ||
| US Treasury 20 Year Bond | UTWY | 45.14 | -0.15% | 2.18K | 04:00:59 | ||
| iShares Government/Credit Bond | GBF | 102.66 | -0.03% | 2.00K | 04:00:00 | ||
| Invesco High Yield Bond Factor | IHYF | 22.29 | 0.00% | 1.95K | 04:00:59 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.96 | +-0.04% | 1.79K | 02:02:24 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.77 | -0.16% | 1.72K | 16/05 | ||
| Build Bond Innovation | BFIX | 23.24 | +0.19% | 1.69K | 00:13:19 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.96 | -0.07% | 1.64K | 04:00:00 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 48.07 | -0.10% | 1.53K | 01:56:14 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.93 | 0.00% | 1.53K | 02:02:40 | ||
| AXS First Priority CLO Bond | AAA | 25.10 | 0.02% | 1.50K | 03:01:42 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.84 | +0.04% | 1.47K | 03:29:22 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 29.27 | -0.01% | 1.47K | 04:00:00 | ||
| ETFMG Treatments | GERM | 19.55 | +1.91% | 1.43K | 04:00:00 | ||
| Putnam ESG Ultra Short - | PULT | 50.39 | +0.02% | 1.38K | 16/05 | ||
| Federated Hermes Total Return Bond | FTRB | 24.73 | +0.10% | 1.35K | 03:57:44 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 26.06 | 0.00% | 1.29K | 04:00:59 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.14 | +0.05% | 1.26K | 04:00:00 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.79 | -0.39% | 1.24K | 04:00:00 | ||
| ClearShares Ultra Short Maturity | OPER | 100.42 | +0.05% | 1.24K | 01:21:19 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 39.17 | -0.06% | 1.21K | 03:55:17 | ||
| Global X Interest Rate Hedge | RATE | 20.70 | +0.65% | 1.21K | 04:00:00 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.94 | -0.16% | 1.20K | 04:00:00 | ||
| Alpha Architect International Quantitative Value | IVAL | 26.43 | -1.25% | 1.16K | 04:00:59 | ||
| IDX Dynamic Fixed Income | DYFI | 24.31 | -0.05% | 1.08K | 04:00:59 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.89 | +0.13% | 1.07K | 04:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.65 | -0.08% | 0.98K | 04:00:00 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.68 | -0.20% | 0.96K | 02:02:05 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.80 | -0.12% | 0.93K | 04:00:00 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 29.94 | -0.04% | 0.92K | 04:00:00 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.70 | -0.20% | 0.89K | 04:00:59 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.61 | -0.09% | 0.89K | 04:00:00 | ||
| American Century® Select High Yield | AHYB | 45.34 | -0.12% | 0.79K | 02:02:37 | ||
| Vectors国际高收益债指数 | IHY | 20.64 | -0.43% | 0.75K | 02:51:43 | ||
| F/m Opportunistic Income | XFIX | 51.46 | -0.08% | 0.68K | 04:00:59 | ||
| CP High Yield Trend | HYTR | 21.40 | -0.16% | 0.63K | 03:38:17 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.95 | -0.19% | 0.60K | 04:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 29.93 | -0.09% | 0.55K | 16/05 | ||
| Federated Hermes Short Duration High Yield | FHYS | 23.03 | -0.08% | 0.53K | 04:00:00 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 50.01 | -0.06% | 0.44K | 04:00:59 | ||
| Academy Veteran Impact | VETZ | 19.91 | -0.67% | 0.44K | 04:00:00 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.36 | -0.12% | 0.41K | 04:00:00 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 94.61 | -0.13% | 0.41K | 02:19:04 | ||
| US Treasury 7 Year Note | USVN | 47.38 | -0.17% | 0.41K | 04:00:59 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 47.15 | -0.09% | 0.33K | 16/05 | ||
| American Century Emerging Markets Bond | AEMB | 38.73 | -0.22% | 0.32K | 03:10:07 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.92 | +-0.02% | 0.31K | 03:54:58 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.50 | -0.10% | 0.31K | 03:02:06 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.44 | -0.13% | 0.24K | 16/05 | ||
| Madison Aggregate Bond | MAGG | 20.27 | -0.02% | 0.21K | 04:00:00 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.39 | -0.19% | 0.20K | 04:00:59 | ||
| Cambria Global Tail Risk | FAIL | 16.65 | +0.61% | 0.11K | 16/05 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.43 | -0.01% | 0.10K | 04:00:59 | ||
| ATAC Credit Rotation | JOJO | 14.16 | -0.14% | 0.10K | 03:59:27 | ||
| US Treasury 3 Year Note | UTRE | 48.69 | -0.14% | 0.05K | 04:00:59 | ||
| iShares® USD Bond Factor | USBF | 83.30 | -0.16% | 0.04K | 04:00:59 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 50.02 | -0.04% | 0.04K | 04:00:00 | ||
| Fidelity Low Duration Bond | FLDB | 50.28 | -0.02% | 0.03K | 04:00:59 | ||
| Nuveen Ultra Short Income | NUSB | 25.09 | +0.04% | 0.00K | 04:00:59 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.98 | -0.36% | 0.00K | 04:00:59 | ||
| Nuveen Core Plus Bond | NCPB | 24.96 | -0.05% | 0.00K | 04:00:59 | ||
| Western Asset Bond | WABF | 25.37 | -0.14% | 0.00K | 04:00:59 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.99 | +0.00% | 0 | 16/05 | ||
| Eaton Vance High Yield | EVHY | 52.64 | +0.00% | 0 | 14/05 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
| FundX Flexible | XFLX | 24.38 | +0.00% | 0 | 16/05 | ||
| Harbor Scientific Alpha Income | SIFI | 43.19 | +0.00% | 0 | 15/05 | ||
| Harbor Disciplined Bond | AGGS | 40.53 | +0.00% | 0 | 13/05 | ||
| Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 15/05 | ||
| Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 02/05 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 28.03 | +0.00% | 0 | 16/05 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.30 | +0.00% | 0 | 08/05 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.43 | +0.00% | 0 | 16/05 | ||
| Madison Short-Term Strategic Income | MSTI | 20.27 | 0.00% | 0 | 11/05 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.85 | +0.00% | 0 | 16/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 130.2051 | +0.00% | 0 | 16/05 | ||
| iShares BBB Rated Corporate Bond | LQDB | 84.14 | 0.00% | 0 | 11/05 | ||
| Defiance Israel Bond | CHAI | 24.69 | 0.00% | 0 | 10/05 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 42.07 | +0.00% | 0 | 16/05 | ||
| ProShares Ultra High Yield | UJB | 68.31 | +0.00% | 0 | 14/05 | ||
| Kingsbarn Tactical Bond | KDRN | 22.93 | +0.00% | 0 | 15/05 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.80 | 0.00% | 0 | 10/05 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.76 | +0.00% | 0 | 08/05 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.00 | 0.00% | 0 | 14/05 | ||
| Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 15/05 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 91.45 | +0.00% | 0 | 14/05 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.50 | 0.00% | 0 | 14/05 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.79 | +0.00% | 0 | 16/05 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.30 | +0.00% | 0 | 14/05 | ||
| Franklin Ultra Short Bond | FLUD | 24.82 | 0.00% | 0 | 11/05 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 07/05 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.38 | 0.00% | 0 | 14/05 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 26.12 | +0.00% | 0 | 14/05 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 46.30 | +0.00% | 0 | 16/05 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.15 | +0.00% | 0 | 16/05 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.43 | +0.00% | 0 | 15/05 | ||
| IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
| VanEck® Dynamic High Income | INC | 26.89 | +0.00% | 0 | 15/05 | ||
| PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 14/05 | ||
| Touchstone Strategic Income Opportunities | SIO | 25.19 | 0.00% | 0 | 11/05 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 07/05 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.24 | +0.00% | 0 | 16/05 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.95 | +0.00% | 0 | 15/05 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.43 | +0.00% | 0 | 15/05 |