注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 28.79 | +6.39% | 51.83M | 03:59:59 | ||
| SPDR金 | GLD | 223.66 | +1.65% | 10.39M | 03:59:59 | ||
| Sprott Physical Silver Trust | PSLV | 10.535 | +5.67% | 9.24M | 04:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.49 | +8.70% | 7.99M | 03:59:59 | ||
| 黄金ETF-iShares | IAU | 45.69 | +1.60% | 7.24M | 03:59:59 | ||
| 美国天然气基金 | UNG | 19.10 | +5.12% | 7.08M | 03:59:59 | ||
| SPDR Gold MiniShares | GLDM | 47.92 | +1.61% | 6.50M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 23.10 | +1.67% | 4.02M | 03:59:59 | ||
| Sprott Physical Gold Trust | PHYS | 18.75 | +1.57% | 3.58M | 03:59:59 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 45.03 | +13.03% | 3.22M | 03:59:59 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 10.14 | -12.44% | 2.95M | 03:59:59 | ||
| Goldman Sachs Physical Gold | AAAU | 23.92 | +1.61% | 2.83M | 04:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 47.70 | -8.34% | 2.58M | 03:59:59 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.32 | +0.92% | 2.44M | 04:00:59 | ||
| abrdn Physical Silver Shares | SIVR | 30.14 | +6.43% | 2.38M | 03:59:59 | ||
| Invesco DB Commodity | DBC | 23.71 | +1.02% | 2.08M | 03:59:59 | ||
| 美国石油指数基金 | USO | 76.97 | +0.94% | 1.97M | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 23.49 | -0.04% | 1.91M | 03:59:59 | ||
| iShares Gold Trust Micro | IAUM | 24.12 | +1.62% | 1.51M | 04:00:00 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 16.32 | -1.63% | 1.29M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 32.25 | +1.70% | 977.89K | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 23.36 | +1.63% | 930.85K | 04:00:00 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 46.62 | +11.83% | 868.30K | 04:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 19.300 | -10.94% | 816.88K | 04:00:00 | ||
| Teucrium Wheat | WEAT | 6.090 | -1.30% | 568.57K | 03:59:59 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.67 | -0.63% | 525.28K | 04:00:00 | ||
| United States Copper Index Fund | CPER | 31.19 | +3.93% | 475.98K | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 15.50 | +0.85% | 434.99K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 21.34 | +2.40% | 404.28K | 03:59:59 | ||
| 安硕标普高盛商品指数 | GSG | 22.43 | +1.13% | 375.27K | 03:59:59 | ||
| First Trust Global Tactical Commodity Strategy Fun | FTGC | 24.66 | +1.86% | 304.67K | 04:00:59 | ||
| United States Brent Oil Fund LP | BNO | 31.25 | +0.74% | 259.70K | 03:59:59 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 84.24 | +3.15% | 251.73K | 03:59:59 | ||
| Teucrium Corn | CORN | 20.31 | -0.93% | 198.10K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93.01 | +1.89% | 189.23K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 99.80 | +2.24% | 175.88K | 03:59:59 | ||
| iShares Commodities Select Strategy | COMT | 27.51 | +0.92% | 173.58K | 04:00:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.23 | +1.85% | 173.19K | 04:00:00 | ||
| GraniteShares Platinum Trust | PLTM | 10.55 | +2.23% | 169.32K | 04:00:00 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 19.92 | -3.18% | 77.49K | 03:59:59 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 45.86 | +3.64% | 72.55K | 04:00:00 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13.85 | -3.91% | 72.13K | 04:00:00 | ||
| Teucrium Soybean | SOYB | 25.52 | +0.28% | 66.89K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.67 | +1.32% | 55.30K | 04:00:00 | ||
| Teucrium Sugar Fund | CANE | 11.255 | -0.75% | 36.87K | 04:00:00 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 8.445 | +1.38% | 34.08K | 04:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 108.15 | +2.93% | 33.49K | 04:00:00 | ||
| U.S. Global GO GOLD & Precious Metal Miners | GOAU | 20.95 | +3.66% | 30.25K | 04:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 28.60 | -1.17% | 29.94K | 04:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.79 | +1.40% | 27.79K | 04:00:00 | ||
| United States Gasoline Fund LP | UGA | 68.38 | +1.42% | 24.41K | 04:00:00 | ||
| Change Finance Diversified Impact US Large Cap Fos | CHGX | 36.05 | 0.01% | 22.27K | 04:00:00 | ||
| Credit Suisse X-Links Silver Shares Covered Call E | SLVO | 84.250 | +1.96% | 21.66K | 04:00:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.75 | +2.15% | 20.16K | 03:59:59 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 47.19 | +0.85% | 20.10K | 04:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30.02 | +1.03% | 20.07K | 04:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 26.07 | +3.31% | 19.35K | 04:00:00 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 58.19 | +3.16% | 18.56K | 03:59:59 | ||
| Harbor All-Weather Inflation Focus | HGER | 23.07 | +1.14% | 17.59K | 04:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 51.29 | +1.46% | 13.57K | 04:00:00 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 39.69 | +5.08% | 13.10K | 04:00:00 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 33.98 | -0.06% | 11.67K | 04:00:59 | ||
| UnitedStates Commodity Index Funds | USCI | 62.53 | +1.83% | 10.57K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.54 | +1.19% | 10.10K | 04:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 21.17 | +1.18% | 9.76K | 04:00:00 | ||
| iShares Gold Strategy | IAUF | 63.49 | +1.54% | 9.07K | 03:39:02 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 1.839 | +0.41% | 6.19K | 03:59:59 | ||
| Invesco DB Energy | DBE | 20.50 | +0.71% | 6.18K | 04:00:00 | ||
| KraneShares European Carbon Allowance | KEUA | 24.29 | -0.56% | 5.58K | 04:00:00 | ||
| Invesco DB Precious Metals | DBP | 60.10 | +2.61% | 4.43K | 03:59:59 | ||
| Breakwave Tanker Shipping | BWET | 19.25 | -0.53% | 3.51K | 03:17:43 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.82 | +1.45% | 3.33K | 04:00:00 | ||
| United States 12 Month Oil | USL | 39.62 | +0.89% | 2.55K | 03:59:59 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 20.70 | -1.85% | 2.41K | 04:00:00 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.38 | +1.57% | 2.17K | 04:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 28.10 | -0.76% | 2.07K | 02:50:30 | ||
| DoubleLine Commodity | DCMT | 26.37 | +1.21% | 1.76K | 04:00:00 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 21.69 | -0.09% | 1.63K | 17/05 | ||
| Credit Suisse X-Links Gold Shares Covered Call ETN | GLDI | 153.040 | +0.78% | 1.59K | 04:00:59 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11.26 | -4.80% | 1.54K | 04:00:00 | ||
| iPath Series B Carbon | GRN | 27.59 | -0.11% | 1.53K | 00:47:36 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.83 | +1.86% | 1.45K | 02:46:54 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.77 | +1.41% | 0.76K | 00:55:42 | ||
| KraneShares Electrification Metals Strategy | KMET | 15.38 | +2.77% | 0.72K | 04:00:00 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 19.02 | +2.95% | 0.55K | 04:00:59 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.60 | -0.41% | 0.53K | 04:00:00 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.93 | +0.91% | 0.50K | 02:35:31 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 25.00 | +16.28% | 0.50K | 01:44:00 | ||
| iShares Transition-Enabling Metals | TMET | 31.26 | +3.56% | 0.48K | 04:00:59 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.92 | +0.37% | 0.40K | 16/05 | ||
| VanEck Vectors Energy Income | EINC | 77.37 | -0.07% | 0.34K | 17/05 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.58 | +0.41% | 0.02K | 04:00:00 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 8.88 | -1.00% | 0.01K | 03:59:59 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.75 | +0.00% | 0 | 15/05 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
| PowerShares DB Crude Oil Short ETN | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 01/05 |