| SPDR DJ Euro STOXX 50 | FEZ | 53.24 | +0.08% | 871.17K | 04:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7429 | +1.64% | 247.28K | 19:07:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7409 | +1.37% | 833.13K | 18:20:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | +0.77% | 22.02K | 16:50:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.15 | -0.83% | 71.96K | 19:04:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.56 | -0.79% | 11.12K | 19:06:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.07 | -0.80% | 5.34K | 19:04:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.17 | -0.76% | 35.88K | 18:59:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.66 | -0.87% | 16.91K | 19:19:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +0.73% | 22.74K | 18:48:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.53 | -0.78% | 13.97K | 19:21:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.40 | +0.07% | 0.37K | 15:04:04 | |
| HSBC EURO STOXX 50 | H4ZA | 53.46 | -0.71% | 7.56K | 18:37:30 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.41 | -0.70% | 13.10K | 16:40:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.08 | -0.91% | 8.27K | 19:20:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | +0.68% | 9.01K | 17:48:33 | |
| SPDR Portfolio Europe | SPEU | 43.61 | -0.14% | 9.02K | 04:00:29 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,210 | 0.00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | 0.00% | 0 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.18 | -0.72% | 7.30K | 18:02:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.20 | -0.74% | 72.28K | 18:23:29 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 560.05 | +0.76% | 2.60K | 18:55:56 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.100 | -1.78% | 5.17K | 19:18:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.43 | +0.41% | 8.95K | 17:00:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.70 | -0.83% | 9.64K | 19:06:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.73 | -0.76% | 14.39K | 19:01:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.40 | -0.88% | 2.86K | 19:19:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,353.5 | -0.73% | 9.14K | 18:57:53 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,040 | -0.69% | 7.69K | 14:18:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.60 | -0.46% | 15.34K | 16:25:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.50 | -0.93% | 5.93K | 19:18:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.48 | -0.69% | 1.55K | 18:52:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.69 | -0.76% | 11.43K | 19:12:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.17 | -1.69% | 2.54K | 19:07:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.17 | -0.58% | 2.96K | 19:00:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.77 | -0.53% | 0.09K | 15:56:51 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,544.3 | -0.84% | 536.00 | 19:06:30 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,950 | -0.87% | 3.79K | 18:03:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.76 | -1.50% | 3.00 | 18:27:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.33 | -1.41% | 4.54K | 18:52:08 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,561 | -1.01% | 18.63K | 18:57:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.54 | -0.91% | 4.59K | 19:19:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,176.9 | -0.47% | 0.03K | 15:32:37 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.78 | -0.13% | 1.27K | 16:57:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.00 | -0.86% | 3.86K | 19:13:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.50 | -0.93% | 6.59K | 19:21:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | -0.58% | 0.96K | 17:20:56 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,895 | -0.96% | 1.24K | 13:53:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.50 | -0.89% | 1.43K | 19:18:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.49 | -0.65% | 91.00 | 17:45:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.21 | -0.51% | 0.11K | 17:50:03 | |
| SPDR DJ Euro STOXX 50 | FEZ | 879.80 | +0.00% | 0 | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.04 | 0.00% | 0 | 28/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.980 | -0.66% | 0.25K | 17:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.88 | -0.72% | 2.53K | 18:32:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.50 | -0.61% | 0.48K | 18:36:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | -0.72% | 1.57K | 18:56:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,478.8 | -0.69% | 0.10K | 18:08:32 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.43 | -0.69% | 0.84K | 18:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.56 | -0.69% | 0.34K | 18:27:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +0.09% | 25.00 | 14:00:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,885.3 | -0.46% | 46.00 | 18:39:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.05 | -0.72% | 0.94K | 19:02:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,391.00 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.00 | -0.72% | 0.11K | 15:52:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.64 | -0.46% | 439.00 | 18:05:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.00% | 0 | 28/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.79 | -0.71% | 18.52K | 14:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.61 | -0.68% | 0.07K | 18:04:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.61 | -0.40% | 331.00 | 18:39:10 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.54 | -0.35% | 2.21K | 18:31:30 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,516.0 | -0.65% | 0.89K | 17:19:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.60 | -0.58% | 160.00 | 19:18:34 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.44 | -0.42% | 0.55K | 17:40:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.75 | -0.64% | 0.05K | 18:25:13 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.19 | -0.70% | 0.00K | 18:33:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.32 | -0.54% | 88.00 | 16:00:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.10 | -2.70% | 0.04K | 19:18:00 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.98 | -0.41% | 426.00 | 18:07:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 113.94 | -0.94% | 515.00 | 18:00:01 | |
| Deka EURO STOXX 50 | ELFA | 113.74 | -0.75% | 240.00 | 17:36:10 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,490 | -0.66% | 413.00 | 19:00:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.19 | -0.68% | 419.00 | 18:46:43 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | 0.00% | 0 | 28/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.08 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.96 | -0.70% | 0.24K | 18:01:21 | |
| HSBC EURO STOXX 50 | H4ZA | 53.49 | -0.69% | 0.15K | 18:11:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 18/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.99 | -0.46% | 1.00K | 15:51:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127.88 | 0.00% | 0 | 27/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.34 | -0.16% | 46.00 | 16:42:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.20 | 0.00% | 0 | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.22 | -0.56% | 0.49K | 18:16:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.65 | 0.00% | 0 | 28/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.54 | 0.00% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.59 | 0.00% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.40 | -0.37% | 0.01K | 16:35:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.80 | -0.41% | 0 | 28/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.910 | 0.00% | 0 | 28/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.60 | -0.85% | 0.21K | 18:53:38 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.24 | -0.56% | 0.00K | 18:16:36 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.24 | -0.90% | 398.00 | 19:18:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.980 | -0.45% | 0 | 28/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.66 | -0.51% | 0.00K | 18:17:08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,714.3 | -0.57% | 0.09K | 18:34:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.40 | -1.02% | 0.00K | 15:31:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.14 | -0.78% | 1.00 | 19:02:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.88 | -0.66% | 0.00K | 18:32:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.18 | -0.60% | 0.24K | 18:50:23 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,768.06 | -0.76% | 0.03K | 17:46:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.06 | -0.55% | 1.00 | 18:17:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.64 | -0.64% | 1.00 | 18:50:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.87 | -0.48% | 0 | 28/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | 0.00% | 0 | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.49 | -0.47% | 0.00K | 18:16:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.24 | -0.52% | 0.00K | 18:16:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.600 | -0.42% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.19 | -0.53% | 1.00 | 18:16:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | -0.56% | 0.00K | 18:55:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.68 | -0.49% | 0.00K | 18:16:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.64 | -0.57% | 1.00 | 18:51:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +0.83% | 1.00 | 19:00:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.45 | -1.07% | 1.00 | 15:31:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | 0.00% | 0 | 28/05 | |
| Deka EURO STOXX 50 | ELFA | 115.40 | 0.00% | 0 | 28/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.22 | +0.53% | 0.00K | 28/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.78 | 0.00% | 0 | 28/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.36 | -0.37% | 0.00K | 28/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.66 | -1.20% | 0.00K | 18:50:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.52% | 0.00K | 28/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.39 | -1.00% | 0.00K | 15:31:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.620 | -0.41% | 0 | 28/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.27 | -0.45% | 1.00 | 18:17:12 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.40 | -0.98% | 0.00K | 15:31:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.60 | -1.00% | 0.00K | 15:31:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +0.81% | 0.00K | 19:03:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.98 | -1.01% | 0.00K | 15:31:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.56 | -0.45% | 0.00K | 18:16:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.91 | -0.49% | 1.00 | 18:16:53 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.299 | 0.00% | 0 | 28/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | +0.70% | 0.00K | 18:17:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | +0.73% | 0.00K | 18:16:50 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.64 | -0.83% | 0.00K | 15:31:22 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.49 | -0.25% | 0.00K | 15:30:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.08 | -1.04% | 0.00K | 15:30:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | -1.03% | 0.00K | 15:31:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | +1.05% | 1.00 | 15:30:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | +1.06% | 0.00K | 15:31:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.06 | -1.03% | 0.00K | 15:31:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.42 | -1.02% | 1.00 | 15:31:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |