注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.904 | 1.904 | 1.880 | +0.005 | +0.26% | 3.48M | 18:23:25 | ||
Amplifon SpA | 33.700 | 33.840 | 33.520 | -0.070 | -0.21% | 65.80K | 18:22:10 | ||
Assicurazioni Generali | 23.3700 | 23.4900 | 23.3300 | -0.1700 | -0.72% | 703.06K | 18:23:16 | ||
Banca Mediolanum | 10.530 | 10.610 | 10.510 | -0.070 | -0.66% | 508.65K | 18:21:55 | ||
Banco Bpm | 6.436 | 6.554 | 6.430 | -0.090 | -1.38% | 1.60M | 18:23:25 | ||
Bper Banca | 4.846 | 4.924 | 4.845 | -0.055 | -1.12% | 3.73M | 18:23:34 | ||
Brunello Cucinelli SpA | 92.85 | 92.85 | 91.90 | +0.40 | +0.43% | 32.52K | 18:23:36 | ||
Campari | 9.2460 | 9.4200 | 9.2200 | -0.1880 | -1.99% | 1.51M | 18:23:31 | ||
Eni SpA | 14.584 | 14.680 | 14.570 | +0.026 | +0.18% | 2.40M | 18:22:39 | ||
ERG SpA | 24.520 | 24.720 | 24.440 | -0.220 | -0.89% | 84.99K | 18:21:43 | ||
法拉利汽车公司 | 376.00 | 380.50 | 374.20 | -3.00 | -0.79% | 67.62K | 18:23:35 | ||
FinecoBank | 14.8750 | 15.0700 | 14.8700 | -0.0600 | -0.40% | 588.40K | 18:22:39 | ||
Hera SpA | 3.320 | 3.344 | 3.300 | -0.008 | -0.24% | 307.56K | 18:22:32 | ||
Interpump Group | 43.460 | 44.260 | 43.300 | -0.900 | -2.03% | 38.66K | 18:19:30 | ||
Inwit | 9.885 | 9.940 | 9.860 | -0.055 | -0.55% | 172.92K | 18:15:14 | ||
Italgas | 4.854 | 4.880 | 4.842 | -0.032 | -0.65% | 512.94K | 18:23:07 | ||
Iveco NV | 11.295 | 11.600 | 11.260 | -0.290 | -2.50% | 731.59K | 18:23:09 | ||
Moncler SpA | 60.76 | 61.10 | 60.24 | -0.26 | -0.43% | 69.78K | 18:22:00 | ||
Nexi | 6.098 | 6.148 | 6.066 | 0.000 | 0.00% | 899.38K | 18:22:43 | ||
Pirelli & C | 6.2160 | 6.2240 | 6.1420 | +0.0420 | +0.68% | 447.59K | 18:22:52 | ||
Recordati | 47.94 | 48.24 | 47.76 | -0.16 | -0.33% | 39.19K | 18:18:44 | ||
Stellantis NV | 20.365 | 20.715 | 20.305 | -0.335 | -1.62% | 2.37M | 18:23:33 | ||
意法半导体 | 37.855 | 38.405 | 37.740 | -0.660 | -1.71% | 948.57K | 18:22:50 | ||
Unipol Gruppo | 9.480 | 9.540 | 9.400 | +0.030 | +0.32% | 899.38K | 18:22:13 | ||
中期银行 | 14.500 | 14.575 | 14.455 | -0.050 | -0.34% | 442.11K | 18:21:05 | ||
国家电力公司 | 6.622 | 6.640 | 6.594 | -0.038 | -0.57% | 6.55M | 18:23:35 | ||
塞班 | 2.3560 | 2.4050 | 2.3510 | -0.0170 | -0.72% | 8.73M | 18:23:22 | ||
意大利电信 | 0.2462 | 0.2513 | 0.2444 | -0.0043 | -1.72% | 73.32M | 18:23:37 | ||
意大利西雅那银行 | 4.776 | 5.070 | 4.773 | -0.316 | -6.21% | 21.48M | 18:23:30 | ||
意大利邮政 | 12.555 | 12.630 | 12.515 | -0.035 | -0.28% | 428.35K | 18:22:44 | ||
戴纳 | 7.660 | 7.674 | 7.596 | -0.026 | -0.34% | 815.64K | 18:23:36 | ||
斯那姆煤气 | 4.334 | 4.352 | 4.309 | -0.011 | -0.25% | 1.53M | 18:23:39 | ||
普睿司曼 | 59.2800 | 59.7200 | 59.0800 | -0.4200 | -0.70% | 185.18K | 18:23:33 | ||
桑德里奥人民银行 | 7.125 | 7.225 | 7.110 | 0.000 | 0.00% | 467.93K | 18:23:02 | ||
泰纳瑞斯公司 | 15.73 | 15.86 | 15.65 | -0.03 | -0.16% | 476.74K | 18:22:59 | ||
索灵集团 | 99.22 | 99.38 | 97.82 | +0.60 | +0.61% | 35.25K | 18:22:58 | ||
联合信贷集团 | 36.175 | 36.725 | 36.170 | -0.310 | -0.85% | 3.32M | 18:23:33 | ||
联合圣保罗 | 3.5550 | 3.6160 | 3.5540 | -0.0515 | -1.43% | 22.17M | 18:23:13 | ||
莱昂纳多 | 23.000 | 23.530 | 22.970 | -0.530 | -2.25% | 980.01K | 18:23:01 | ||
阿兹姆 | 24.210 | 24.500 | 24.140 | -0.370 | -1.51% | 154.69K | 18:23:05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核