注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,342.3
- 开盘: 1,336.2
- 当日幅度: 1,334.9 - 1,344.2
英国 100
1,342.3
+7.5
+0.56%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,863.00 | 2,896.64 | 2,846.00 | -22.00 | -0.76% | 8.21M | 31/05 | ||
| Admiral Group | 2,714.0 | 2,724.0 | 2,700.0 | +2.0 | +0.07% | 2.09M | 31/05 | ||
| Airtel Africa | 121.90 | 124.50 | 120.80 | -1.90 | -1.54% | 3.57M | 31/05 | ||
| Antofagasta | 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | 31/05 | ||
| Ashtead Group | 5,688.0 | 5,760.0 | 5,656.0 | -12.0 | -0.21% | 1.26M | 31/05 | ||
| Auto Trader Group Plc | 816.20 | 832.60 | 802.80 | -8.80 | -1.07% | 13.49M | 31/05 | ||
| B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | 31/05 | ||
| BAE系统公司 | 1,392.00 | 1,401.00 | 1,364.50 | +19.00 | +1.38% | 9.21M | 31/05 | ||
| Barratt Developments | 503.20 | 507.60 | 499.00 | +0.20 | +0.04% | 10.12M | 31/05 | ||
| Beazley Group | 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | 31/05 | ||
| Berkeley | 5,240.0 | 5,240.0 | 5,150.0 | +50.0 | +0.96% | 1.62M | 31/05 | ||
| Bunzl（邦邹纸业） | 2,936.0 | 2,984.0 | 2,936.0 | -46.0 | -1.54% | 5.58M | 31/05 | ||
| Burberry（博柏利） | 1,035.0 | 1,052.0 | 1,033.5 | -19.0 | -1.80% | 4.98M | 31/05 | ||
| Coca Cola HBC AG | 2,648.0 | 2,666.0 | 2,636.0 | +8.0 | +0.30% | 2.41M | 31/05 | ||
| ConvaTec Group | 248.60 | 252.00 | 248.00 | -1.20 | -0.48% | 6.45M | 31/05 | ||
| Croda Intl | 4,540.0 | 4,610.0 | 4,524.0 | -50.0 | -1.09% | 1.95M | 31/05 | ||
| Dcc Plc | 5,690.0 | 5,725.0 | 5,665.0 | -20.0 | -0.35% | 745.93K | 31/05 | ||
| Diploma Plc | 4,092.00 | 4,116.00 | 4,058.00 | +20.00 | +0.49% | 401.98K | 31/05 | ||
| DS Smith | 381.00 | 381.60 | 374.00 | +6.40 | +1.71% | 7.33M | 31/05 | ||
| Entain | 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | 31/05 | ||
| F&C Invest | 1,010.00 | 1,020.00 | 1,010.00 | -8.00 | -0.79% | 425.50K | 31/05 | ||
| Flutter Entertainment | 14,900.0 | 15,035.0 | 12,250.0 | -75.0 | -0.50% | 2.90M | 31/05 | ||
| Frasers | 881.50 | 889.00 | 859.50 | +6.50 | +0.74% | 804.75K | 31/05 | ||
| Fresnillo | 619.50 | 631.50 | 617.69 | -8.50 | -1.35% | 1.02M | 31/05 | ||
| GSK plc | 1,766.50 | 1,766.50 | 1,735.00 | +36.50 | +2.11% | 17.48M | 31/05 | ||
| HALEON | 325.10 | 326.50 | 323.40 | +0.40 | +0.12% | 51.83M | 31/05 | ||
| Halma | 2,226.0 | 2,253.5 | 2,226.0 | -22.0 | -0.98% | 1.92M | 31/05 | ||
| Hikma Pharma | 1,930.00 | 1,936.00 | 1,904.00 | +17.00 | +0.89% | 1.60M | 31/05 | ||
| Howden join | 907.50 | 915.00 | 905.00 | -6.50 | -0.71% | 2.24M | 31/05 | ||
| IMI PLC | 1,855.00 | 1,878.00 | 1,848.00 | -22.00 | -1.17% | 689.42K | 31/05 | ||
| Informa | 847.80 | 852.80 | 841.00 | +6.80 | +0.81% | 11.95M | 31/05 | ||
| Intermediate Capital Group | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
| Intertek | 4,776.0 | 4,800.0 | 4,740.0 | +22.0 | +0.46% | 1.19M | 31/05 | ||
| JD Sports Fashion | 127.50 | 128.00 | 116.25 | -6.30 | -4.71% | 42.52M | 31/05 | ||
| M&G | 199.10 | 202.00 | 199.10 | -2.20 | -1.09% | 46.20M | 31/05 | ||
| Melrose Industries | 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | 31/05 | ||
| Mondi | 1,561.00 | 1,566.00 | 1,548.50 | -0.50 | -0.03% | 5.41M | 31/05 | ||
| NatWest Group | 315.00 | 318.70 | 315.00 | -1.20 | -0.38% | 108.54M | 31/05 | ||
| Next | 9,338.0 | 9,402.0 | 9,292.0 | +2.0 | +0.02% | 1.08M | 31/05 | ||
| Ocado Group | 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | 31/05 | ||
| Pearson | 948.00 | 948.20 | 935.80 | +10.80 | +1.15% | 5.89M | 31/05 | ||
| Pershing Square | 4,078.00 | 4,242.15 | 4,064.00 | -18.00 | -0.44% | 258.68K | 31/05 | ||
| Persimmon | 1,445.0 | 1,455.5 | 1,432.5 | +2.0 | +0.14% | 2.38M | 31/05 | ||
| Rentokil Initial | 414.30 | 417.30 | 410.00 | +4.70 | +1.15% | 21.59M | 31/05 | ||
| Rightmove | 533.20 | 541.80 | 531.20 | -7.80 | -1.44% | 3.48M | 31/05 | ||
| RS PLC | 703.50 | 721.00 | 703.50 | -9.00 | -1.26% | 2.43M | 31/05 | ||
| Sage | 1,022.50 | 1,022.50 | 1,004.50 | +7.00 | +0.69% | 11.69M | 31/05 | ||
| Scottish Mortgage Investment Trust | 878.00 | 889.20 | 874.80 | -7.00 | -0.79% | 1.73M | 31/05 | ||
| Segro | 911.20 | 919.80 | 907.40 | -3.40 | -0.37% | 9.08M | 31/05 | ||
| Severn Trent | 2,386.0 | 2,398.0 | 2,331.0 | +50.0 | +2.14% | 3.54M | 31/05 | ||
| Shell | 2,811.5 | 2,824.0 | 2,794.5 | +14.5 | +0.52% | 19.68M | 31/05 | ||
| Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
| St. James’s Place | 499.60 | 503.50 | 482.60 | -6.40 | -1.26% | 46.96M | 31/05 | ||
| Unite Group | 931.50 | 938.50 | 929.00 | -6.50 | -0.69% | 2.00M | 31/05 | ||
| United Utilities | 1,016.00 | 1,028.00 | 999.00 | +12.50 | +1.25% | 10.53M | 31/05 | ||
| Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 | ||
| Whitbread | 2,953.0 | 3,007.0 | 2,916.0 | +44.0 | +1.51% | 3.40M | 31/05 | ||
| WPP | 816.80 | 828.00 | 816.80 | -4.20 | -0.51% | 8.49M | 31/05 | ||
| 乐购（TESCO） | 311.00 | 311.80 | 309.40 | -0.50 | -0.16% | 39.36M | 31/05 | ||
| 伦敦证券交易所 | 9,162.0 | 9,206.0 | 9,112.0 | +66.0 | +0.73% | 5.55M | 31/05 | ||
| 兰德证券 | 652.50 | 664.00 | 652.50 | -7.00 | -1.06% | 11.96M | 31/05 | ||
| 凯爱瑞集团 | 3,607.0 | 3,643.0 | 3,598.0 | -20.0 | -0.55% | 3.00M | 31/05 | ||
| 利洁时 | 4,452.0 | 4,452.0 | 4,350.0 | +84.0 | +1.92% | 10.32M | 31/05 | ||
| 力拓集团 | 5,476.0 | 5,550.0 | 5,464.0 | -12.0 | -0.22% | 6.09M | 31/05 | ||
| 励讯集团（RELX） | 3,416.00 | 3,436.00 | 3,400.84 | +15.00 | +0.44% | 5.48M | 31/05 | ||
| 劳埃德银行集团 | 55.52 | 55.78 | 55.16 | -0.02 | -0.04% | 352.45M | 31/05 | ||
| 劳斯莱斯 | 453.40 | 457.10 | 449.80 | +2.40 | +0.53% | 44.05M | 31/05 | ||
| 南苏格兰电力 | 1,755.00 | 1,759.50 | 1,717.00 | +39.00 | +2.27% | 11.63M | 31/05 | ||
| 史密斯集团 | 1,722.00 | 1,726.00 | 1,716.00 | +3.00 | +0.18% | 3.88M | 31/05 | ||
| 嘉能可 | 480.75 | 485.40 | 479.60 | -1.15 | -0.24% | 83.93M | 31/05 | ||
| 巴克莱银行 | 220.00 | 220.32 | 217.45 | +1.45 | +0.66% | 82.22M | 31/05 | ||
| 帝亚吉欧 | 2,630.5 | 2,637.5 | 2,590.5 | +28.5 | +1.10% | 6.77M | 31/05 | ||
| 帝国烟草公司 | 1,941.00 | 1,941.00 | 1,921.00 | +16.50 | +0.86% | 3.42M | 31/05 | ||
| 康帕斯集团(Compass) | 2,192.00 | 2,198.00 | 2,173.00 | +10.00 | +0.46% | 8.42M | 31/05 | ||
| 斯墨菲卡帕集团 | 3,820.0 | 3,888.0 | 3,804.0 | -50.0 | -1.29% | 402.91K | 31/05 | ||
| 施乐辉 | 990.40 | 995.81 | 982.60 | +3.00 | +0.30% | 9.51M | 31/05 | ||
| 施罗德 | 391.8 | 393.4 | 390.0 | 0.0 | 0.00% | 10.28M | 31/05 | ||
| 易捷航空(EasyJet) | 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | 31/05 | ||
| 森特理克（CENTRICA) | 141.55 | 145.50 | 141.35 | +2.40 | +1.73% | 84.86M | 31/05 | ||
| 汇丰控股有限公司 | 696.40 | 696.40 | 691.00 | +3.60 | +0.52% | 53.60M | 31/05 | ||
| 沃达丰集团 | 75.620 | 75.920 | 74.520 | +0.840 | +1.12% | 337.27M | 31/05 | ||
| 法通保险 | 250.00 | 253.10 | 250.00 | -1.20 | -0.48% | 46.28M | 31/05 | ||
| 泰勒温佩公司 | 147.15 | 147.35 | 145.40 | +0.95 | +0.65% | 38.56M | 31/05 | ||
| 洲际酒店 | 7,900.0 | 7,900.0 | 7,734.0 | +146.0 | +1.88% | 1.95M | 31/05 | ||
| 渣打银行 | 777.40 | 784.60 | 775.40 | -4.00 | -0.51% | 20.74M | 31/05 | ||
| 玛莎百货 | 302.00 | 304.10 | 300.80 | -1.90 | -0.63% | 13.11M | 31/05 | ||
| 翠丰集团 | 264.10 | 265.60 | 262.10 | -0.60 | -0.23% | 12.58M | 31/05 | ||
| Unilever | 4,279.0 | 4,282.0 | 4,249.0 | +20.0 | +0.47% | 8.90M | 31/05 | ||
| 英佰瑞（Sainsbury） | 277.20 | 279.80 | 274.60 | -1.80 | -0.65% | 13.74M | 31/05 | ||
| 英国保诚集团 | 747.00 | 756.80 | 743.55 | -3.00 | -0.40% | 13.25M | 31/05 | ||
| 英国国家电网公司 | 882.40 | 885.40 | 849.00 | +39.40 | +4.67% | 65.27M | 31/05 | ||
| 英国国际航空集团IAG | 171.40 | 173.50 | 170.15 | +1.15 | +0.68% | 15.64M | 31/05 | ||
| 英国电信集团 | 130.60 | 130.70 | 128.55 | +1.80 | +1.40% | 64.36M | 31/05 | ||
| 英国石油公司 | 488.15 | 488.85 | 485.20 | +2.90 | +0.60% | 49.75M | 31/05 | ||
| 英杰华集团 | 479.90 | 483.46 | 478.80 | +0.80 | +0.17% | 26.98M | 31/05 | ||
| 英美烟草公司 | 2,415.0 | 2,427.0 | 2,392.0 | +26.0 | +1.09% | 7.42M | 31/05 | ||
| 英美资源集团 | 2,513.5 | 2,515.5 | 2,472.5 | +3.5 | +0.14% | 15.05M | 31/05 | ||
| 英联食品 | 2,550.0 | 2,620.0 | 2,537.0 | -110.0 | -4.14% | 5.38M | 31/05 | ||
| 菲尼克斯 | 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | 31/05 | ||
| 阿斯利康制药 | 12,190.0 | 12,214.0 | 12,024.0 | +162.0 | +1.35% | 3.91M | 31/05 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核