注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.960 | +3.58% | 1.48K | 00:44:32 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.750 | +0.65% | 0.00K | 01:35:06 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.480 | +6.34% | 0.00K | 01:35:14 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.21 | +1.75% | 0.00K | 01:32:08 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.020 | +0.15% | 0.00K | 02:00:17 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.600 | +0.16% | 0.00K | 02:00:17 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.460 | -1.45% | 0.00K | 01:33:38 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.240 | -0.10% | 0.00K | 01:29:25 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.490 | +0.44% | 0.00K | 01:33:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.280 | -0.04% | 0.00K | 01:35:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.190 | -0.47% | 0.00K | 01:37:48 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 719.560 | +0.13% | 0.00K | 17/05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.650 | -0.19% | 0.00K | 01:35:25 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.160 | -0.02% | 0.00K | 01:31:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.350 | -0.80% | 0.00K | 01:25:29 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.830 | -0.64% | 0.00K | 01:38:21 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.900 | +0.06% | 0.00K | 00:53:04 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | +0.18% | 0.00K | 01:35:22 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.160 | +0.40% | 0.00K | 01:15:02 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0392 | -0.76% | 22.45M | 17/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.055 | -1.08% | 968.00K | 17/05 | ||
| SG MSCI THE WORLD | XS8816. | 192.400 | +0.23% | 2.01K | 17/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | +0.08% | 0.20K | 17/05 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| XS2442994583 | XS2442. | 37.050 | +1.20% | 0.64K | 17/05 | ||
| IT0005282949 | IT0005. | 978.540 | +0.20% | 0.32K | 17/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459025735 | XS9025. | 923.130 | +0.02% | 0.25K | 17/05 | ||
| IT0005331563 | IT0005. | 958.150 | +0.36% | 0.04K | 17/05 | ||
| IT0005274177 | IT0005. | 988.500 | +0.13% | 0.11K | 17/05 | ||
| XS1706855043 | XS1706. | 977.000 | +0.26% | 0.06K | 17/05 | ||
| XS2504497632 | XS4497. | 998.710 | -0.25% | 0.15K | 17/05 | ||
| DE000VP2HYR0 | DEVP2H. | 175.810 | 0.00% | 0 | 16/05 | ||
| XS1923629460 | XS1923. | 1,000.000 | -0.27% | 0.02K | 17/05 | ||
| XS1620780624 | XS1620. | 992.000 | -0.02% | 0.03K | 17/05 | ||
| IT0005406514 | IT0005. | 990.550 | +0.27% | 0.03K | 17/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.265 | -0.06% | 214.10K | 17/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.760 | +0.06% | 2.80K | 17/05 | ||
| BNP Gold 31Dec99 | NL0006. | 196.89 | +1.18% | 0.72K | 17/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |