注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.930 | +3.00% | 6.12K | 14/05 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.970 | +0.87% | 1.00 | 01:35:12 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.320 | -0.13% | 0.00K | 01:20:12 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.960 | +1.39% | 0.04K | 01:35:07 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 182.100 | -1.18% | 0.00K | 01:20:16 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.780 | +0.02% | 0.00K | 01:40:44 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49.150 | +3.87% | 0.00K | 01:33:02 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.990 | +0.71% | 1.00 | 01:37:19 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.560 | +0.37% | 0.00K | 01:36:56 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.510 | +0.97% | 1.00 | 01:25:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.07% | 0.00K | 01:28:40 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.600 | +1.95% | 0.00K | 01:25:51 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.520 | -1.02% | 0.00K | 01:37:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.360 | +0.45% | 0.00K | 01:34:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.410 | +0.41% | 0.00K | 01:40:08 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.820 | +2.22% | 0.00K | 01:37:40 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.620 | -0.06% | 1.00 | 02:00:30 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.030 | -0.05% | 0.00K | 02:00:30 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0414 | -6.76% | 41.75M | 14/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -8.19% | 5.84M | 14/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 23.810 | +0.51% | 0.58K | 14/05 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS2504497632 | XS4497. | 999.290 | -0.09% | 0.06K | 14/05 | ||
| XS1706855043 | XS1706. | 976.010 | +0.22% | 0.08K | 14/05 | ||
| IT0005282949 | IT0005. | 976.950 | +0.00% | 0.21K | 14/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2469373117 | XS9373. | 997.410 | -0.96% | 0.03K | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.200 | -0.01% | 600.00 | 14/05 | ||
| XS2442994583 | XS2442. | 41.350 | +25.76% | 0.43K | 14/05 | ||
| IT0005274177 | IT0005. | 988.000 | +0.14% | 0.11K | 14/05 | ||
| IT0005333767 | IT0005. | 958.580 | +0.07% | 0.02K | 14/05 | ||
| IT0005340408 | IT0005. | 908.020 | +0.04% | 0.01K | 14/05 | ||
| IT0005331563 | IT0005. | 960.080 | +0.63% | 0.13K | 14/05 | ||
| XS1742893446 | XS1742. | 918.340 | +0.01% | 0.02K | 14/05 | ||
| Leo Basket 17May24 | CH0475. | 107.390 | +0.00% | 0 | 07/05 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.230 | -0.22% | 201.52K | 14/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.720 | -0.15% | 13.40K | 14/05 | ||
| BNP Gold 31Dec99 | NL0006. | 192.82 | +1.48% | 2.94K | 14/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |