注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.810 | +1.85% | 0 | 14:38:16 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80.620 | +0.49% | 0.00K | 16:34:39 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.090 | +0.30% | 1.00 | 16:34:40 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.93 | +0.26% | 1.00 | 17:02:45 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.590 | -0.12% | 1.00 | 17:00:49 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.180 | -0.13% | 1.00 | 17:00:49 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.640 | +0.92% | 0.00K | 16:34:49 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.260 | 0.00% | 1.00 | 16:49:25 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.480 | +0.42% | 1.00 | 16:53:17 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.060 | -0.51% | 0.00K | 16:37:29 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152.820 | -0.71% | 0.00K | 16:37:31 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 716.990 | -0.23% | 1.00 | 16:15:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.610 | -0.34% | 0.00K | 16:47:54 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.210 | +0.09% | 1.00 | 16:43:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.390 | -0.73% | 1.00 | 16:37:55 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.060 | -0.18% | 0.00K | 17:06:40 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.890 | +0.03% | 0.00K | 16:49:41 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.380 | -0.36% | 0.00K | 16:34:40 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.120 | 0.00% | 1.00 | 16:50:58 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0395 | 0.00% | 12.79M | 17:17:34 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.055 | -1.26% | 488.90K | 16:21:14 | ||
| SG MSCI THE WORLD | XS8816. | 192.400 | +0.23% | 1.85K | 17:17:51 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 161.200 | 0.00% | 0 | 16/05 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| XS2442994583 | XS2442. | 40.000 | +9.26% | 0.60K | 15:30:23 | ||
| IT0005282949 | IT0005. | 975.810 | -0.08% | 142.00 | 16:01:10 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459025735 | XS9025. | 923.840 | +0.09% | 80.00 | 17:12:36 | ||
| IT0005331563 | IT0005. | 958.090 | +0.36% | 30.00 | 16:49:00 | ||
| IT0005274177 | IT0005. | 988.000 | +0.08% | 0.08K | 16:51:35 | ||
| XS1706855043 | XS1706. | 979.990 | +0.56% | 0.01K | 15:23:15 | ||
| XS2504497632 | XS4497. | 999.520 | -0.17% | 0.02K | 17:21:41 | ||
| DE000VP2HYR0 | DEVP2H. | 175.810 | 0.00% | 0 | 16/05 | ||
| XS1923629460 | XS1923. | 998.040 | -0.46% | 0.02K | 15:05:29 | ||
| XS1620780624 | XS1620. | 992.220 | 0.00% | 0 | 16/05 | ||
| IT0005406514 | IT0005. | 990.550 | +0.27% | 0.03K | 16:40:04 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.258 | -0.28% | 35.74K | 17:14:16 | ||
| PTBIVRYE0068 | PTBIVR. | 50.590 | -0.28% | 1.44K | 16:23:02 | ||
| BNP Gold 31Dec99 | NL0006. | 194.82 | +0.00% | 0 | 16/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |