注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.930 | -1.36% | 1.00 | 14:34:08 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.660 | -0.80% | 0 | 14:36:53 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.850 | +0.42% | 1.00 | 14:23:03 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.370 | +0.49% | 1.00 | 14:50:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.650 | +0.66% | 1.00 | 14:17:03 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.040 | +0.26% | 1.00 | 14:27:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.010 | +0.51% | 0.00K | 14:17:03 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.530 | +0.26% | 1.00 | 14:24:33 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.69 | -1.42% | 0.00K | 14:27:43 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.270 | +0.53% | 0.00K | 14:24:23 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.540 | 0.00% | 0 | 01:41:27 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.580 | +0.45% | 1.00 | 14:17:03 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.010 | +0.39% | 1.00 | 14:21:33 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.780 | +0.32% | 1.00 | 14:30:23 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.830 | +0.46% | 0.00K | 14:17:43 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.800 | +0.43% | 0.00K | 14:50:40 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.370 | +0.48% | 0.00K | 14:34:14 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 733.300 | 0.00% | 0 | 22/05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.290 | +0.29% | 1.00 | 14:21:43 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0418 | -3.69% | 1.74M | 15:15:06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.94% | 15.11K | 15:10:16 | ||
| GB00BNWM5541 | GB00BN. | 75.000 | 0.00% | 0 | 22/05 | ||
| XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
| IT0005377335 | IT0005. | 101.050 | 0.00% | 0 | 21/05 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 192.900 | 0.00% | 0 | 22/05 | ||
| IT0005331563 | IT0005. | 962.000 | 0.00% | 0 | 22/05 | ||
| IT0005282949 | IT0005. | 978.100 | 0.00% | 0 | 22/05 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| XS2442994583 | XS2442. | 35.550 | 0.00% | 0 | 21/05 | ||
| XS2459025735 | XS9025. | 922.100 | 0.00% | 0 | 22/05 | ||
| XS1973533927 | XS1973. | 88.000 | 0.00% | 0 | 22/05 | ||
| IT0005333767 | IT0005. | 958.910 | 0.00% | 0 | 22/05 | ||
| IT0005274177 | IT0005. | 990.000 | 0.00% | 0 | 22/05 | ||
| XS1706855043 | XS1706. | 981.000 | 0.00% | 0 | 22/05 | ||
| XS2504497632 | XS4497. | 999.180 | -0.11% | 5.00 | 15:17:27 | ||
| XS1742893446 | XS1742. | 918.700 | 0.00% | 0 | 22/05 | ||
| XS1620780624 | XS1620. | 992.900 | 0.00% | 0 | 22/05 | ||
| XS1796811880 | XS1796. | 889.390 | 0.00% | 0 | 21/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.278 | +0.21% | 1.48K | 15:05:00 | ||
| BNP Gold 31Dec99 | NL0006. | 196.11 | 0.00% | 0 | 22/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.320 | 0.00% | 0 | 22/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.00% | 0 | 10/05 |