注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.930 | +3.00% | 6.12K | 14/05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 79.640 | -1.67% | 0.17K | 01:35:07 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.960 | +1.39% | 0.04K | 01:35:07 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.63 | +0.87% | 0.00K | 01:29:55 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.030 | -0.05% | 0.00K | 02:00:30 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.620 | -0.06% | 0.00K | 02:00:30 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.820 | +2.22% | 0.00K | 01:37:40 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.410 | +0.41% | 0.00K | 01:40:08 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.360 | +0.45% | 0.00K | 01:34:46 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.600 | +1.95% | 0.00K | 01:25:51 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.520 | -1.02% | 0.00K | 01:37:22 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 693.420 | +0.27% | 0.00K | 14/05 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.07% | 0.00K | 01:28:40 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.510 | +0.97% | 0.00K | 01:25:32 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.560 | +0.37% | 0.00K | 01:36:56 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.670 | +1.49% | 0.00K | 01:30:35 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.610 | -0.19% | 0.00K | 01:02:04 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.760 | +0.02% | 0.00K | 01:35:21 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.020 | 0.00% | 0.00K | 00:59:44 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0414 | -6.76% | 41.75M | 14/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -8.19% | 5.84M | 14/05 | ||
| SG MSCI THE WORLD | XS8816. | 190.750 | +0.17% | 1.16K | 14/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | -0.63% | 0.70K | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.200 | -0.01% | 0.60K | 14/05 | ||
| XS2298751756 | XS2298. | 23.810 | +0.51% | 0.58K | 14/05 | ||
| XS2442994583 | XS2442. | 41.350 | +25.76% | 0.43K | 14/05 | ||
| IT0005282949 | IT0005. | 976.950 | +0.00% | 0.21K | 14/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459025735 | XS9025. | 924.500 | +0.10% | 0.13K | 14/05 | ||
| IT0005331563 | IT0005. | 960.080 | +0.63% | 0.13K | 14/05 | ||
| IT0005274177 | IT0005. | 988.000 | +0.14% | 0.11K | 14/05 | ||
| XS1706855043 | XS1706. | 976.010 | +0.22% | 0.08K | 14/05 | ||
| XS2504497632 | XS4497. | 999.290 | -0.09% | 0.06K | 14/05 | ||
| DE000VP2HYR0 | DEVP2H. | 179.870 | +4.51% | 0.06K | 14/05 | ||
| XS1923629460 | XS1923. | 995.000 | -0.19% | 0.06K | 14/05 | ||
| XS1620780624 | XS1620. | 991.140 | +0.01% | 0.05K | 14/05 | ||
| IT0005406514 | IT0005. | 978.270 | -0.15% | 0.04K | 14/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.230 | -0.22% | 201.52K | 14/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.720 | -0.15% | 13.40K | 14/05 | ||
| BNP Gold 31Dec99 | NL0006. | 192.82 | +1.48% | 2.94K | 14/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |