注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.650 | -0.23% | 0 | 14:38:10 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.920 | +0.64% | 0.00K | 16:00:01 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.300 | -0.15% | 0.00K | 16:20:12 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.770 | +0.51% | 1.00 | 15:34:31 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 182.760 | -0.82% | 1.00 | 16:20:18 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163.780 | +0.02% | 1.00 | 16:14:47 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 49.340 | +4.27% | 1.00 | 15:46:19 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.860 | +0.05% | 0.00K | 15:48:12 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.430 | +0.13% | 0.00K | 15:54:04 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.250 | +0.37% | 0.00K | 15:49:14 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.820 | -0.04% | 0.00K | 15:59:53 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.430 | +1.58% | 1.00 | 15:46:25 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.920 | -1.40% | 1.00 | 16:00:48 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.260 | +0.23% | 1.00 | 15:52:42 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.390 | +0.31% | 0.00K | 15:56:21 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.910 | +3.40% | 0.00K | 15:49:20 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.410 | -0.20% | 0.00K | 16:21:21 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.820 | -0.18% | 0.00K | 16:21:21 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0435 | -2.03% | 4.83M | 16:30:38 | ||
DE000SQ4EZ20 | DESQ4E. | 0.061 | -1.93% | 641.10K | 16:28:26 | ||
XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
XS2298751756 | XS2298. | 23.220 | 0.00% | 0 | 10/05 | ||
GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
XS2504497632 | XS4497. | 999.210 | -0.10% | 0.03K | 16:15:45 | ||
XS1706855043 | XS1706. | 976.010 | +0.22% | 0.04K | 15:57:00 | ||
IT0005282949 | IT0005. | 974.280 | -0.27% | 0.03K | 15:56:00 | ||
XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
XS2469373117 | XS9373. | 999.000 | 0.00% | 0 | 13/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 13/05 | ||
XS2442994583 | XS2442. | 35.000 | +0.00% | 0 | 13/05 | ||
IT0005274177 | IT0005. | 986.710 | +0.01% | 0.01K | 15:05:00 | ||
IT0005333767 | IT0005. | 958.350 | +0.00% | 0 | 13/05 | ||
IT0005340408 | IT0005. | 907.190 | +0.00% | 0 | 13/05 | ||
IT0005331563 | IT0005. | 954.280 | +0.02% | 0.01K | 15:05:00 | ||
XS1742893446 | XS1742. | 918.180 | +0.00% | 0 | 13/05 | ||
Leo Basket 17May24 | CH0475. | 107.390 | +0.00% | 0 | 07/05 | ||
XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.234 | -0.09% | 2.12K | 16:19:30 | ||
PTBIVRYE0068 | PTBIVR. | 50.690 | -0.21% | 625.00 | 16:27:41 | ||
BNP Gold 31Dec99 | NL0006. | 192.81 | +1.48% | 1.19K | 15:21:03 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.00% | 0 | 10/05 |