注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MAL | 差价合约 | USD | 实时 | |
MANc1 | 印度MCX | INR | 实时 | |
SAFc1 | 上海期货交易所 | CNY | 延迟 | |
ALIc1 | 芝加哥商品交易所 | USD | 延迟 | |
ALIc2 | 芝加哥商品交易所 | USD | 延迟 | |
ALIc3 | 芝加哥商品交易所 | USD | 延迟 | |
MANc2 | 印度MCX | INR | 实时 | |
MANc3 | 印度MCX | INR | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2511.00s | -2.50 | 2511.00 | 2511.00 | 2511.00 | 0 | 05/14/24 | Q / C / O | |
May 24 | 2491.50s | -2.25 | 2491.50 | 2491.50 | 2491.50 | 1 | 05/14/24 | Q / C / O | |
Jun 24 | 2511.00s | -2.50 | 2497.00 | 2514.00 | 2497.00 | 39 | 05/14/24 | Q / C / O | |
Jul 24 | 2563.25 | +22.50 | 2544.75 | 2598.25 | 2532.00 | 158 | 06:20 | Q / C / O | |
Aug 24 | 2575.25 | +18.50 | 2560.25 | 2620.50 | 2546.00 | 2712 | 06:19 | Q / C / O | |
Sep 24 | 2609.50 | +44.25 | 2559.50 | 2618.25 | 2559.00 | 2226 | 04:30 | Q / C / O | |
Oct 24 | 2563.00 | -8.00 | 2567.50 | 2570.00 | 2563.00 | 50 | 05/14/24 | Q / C / O | |
Nov 24 | 2582.50 | 0.00 | 2580.00 | 2582.50 | 2580.00 | 30 | 05/14/24 | Q / C / O | |
Dec 24 | 2620.25 | +28.00 | 2614.00 | 2620.25 | 2610.00 | 10 | 03:01 | Q / C / O | |
Jan 25 | 2622.50 | +20.00 | 2622.25 | 2622.50 | 2622.25 | 11 | 02:36 | Q / C / O | |
Feb 25 | 2608.25s | +6.50 | 2608.25 | 2608.25 | 2608.25 | 0 | 05/14/24 | Q / C / O | |
Mar 25 | 2611.75s | +6.50 | 2611.75 | 2611.75 | 2611.75 | 0 | 05/14/24 | Q / C / O | |
Apr 25 | 2619.50s | +6.50 | 2619.50 | 2619.50 | 2619.50 | 0 | 05/14/24 | Q / C / O | |
May 25 | 2626.75s | +6.50 | 2626.75 | 2626.75 | 2626.75 | 0 | 05/14/24 | Q / C / O | |
Jun 25 | 2633.75s | +6.50 | 2633.75 | 2633.75 | 2633.75 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 2639.75s | +6.50 | 2639.75 | 2639.75 | 2639.75 | 0 | 05/14/24 | Q / C / O | |
Aug 25 | 2646.50s | +6.50 | 2646.50 | 2646.50 | 2646.50 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 2651.00s | +6.50 | 2651.00 | 2651.00 | 2651.00 | 0 | 05/14/24 | Q / C / O | |
Oct 25 | 2658.50s | +6.50 | 2658.50 | 2658.50 | 2658.50 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 2663.00s | +6.50 | 2663.00 | 2663.00 | 2663.00 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 2669.75s | +6.50 | 2669.75 | 2669.75 | 2669.75 | 0 | 05/14/24 | Q / C / O | |
Jan 26 | 2675.25s | +6.50 | 2675.25 | 2675.25 | 2675.25 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 2681.25s | +6.50 | 2681.25 | 2681.25 | 2681.25 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 2687.25s | +6.50 | 2687.25 | 2687.25 | 2687.25 | 0 | 05/14/24 | Q / C / O | |
Apr 26 | 2693.75s | +6.50 | 2693.75 | 2693.75 | 2693.75 | 0 | 05/14/24 | Q / C / O | |
May 26 | 2699.25s | +6.50 | 2699.25 | 2699.25 | 2699.25 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 2704.75s | +6.50 | 2704.75 | 2704.75 | 2704.75 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 2710.25s | +6.50 | 2710.25 | 2710.25 | 2710.25 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 2715.25s | +6.50 | 2715.25 | 2715.25 | 2715.25 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 2721.25s | +6.50 | 2721.25 | 2721.25 | 2721.25 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 2725.75s | +6.50 | 2725.75 | 2725.75 | 2725.75 | 0 | 05/14/24 | Q / C / O | |
Nov 26 | 2731.50s | +6.50 | 2731.50 | 2731.50 | 2731.50 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 2737.25s | +6.50 | 2737.25 | 2737.25 | 2737.25 | 0 | 05/14/24 | Q / C / O | |
Jan 27 | 2747.25s | +6.50 | 2747.25 | 2747.25 | 2747.25 | 0 | 05/14/24 | Q / C / O | |
Feb 27 | 2757.25s | +6.50 | 2757.25 | 2757.25 | 2757.25 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 2767.25s | +6.50 | 2767.25 | 2767.25 | 2767.25 | 0 | 05/14/24 | Q / C / O | |
Apr 27 | 2778.25s | +6.50 | 2778.25 | 2778.25 | 2778.25 | 0 | 05/14/24 | Q / C / O | |
May 27 | 2788.25s | +6.50 | 2788.25 | 2788.25 | 2788.25 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 2798.25s | +6.50 | 2798.25 | 2798.25 | 2798.25 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 2806.25s | +6.50 | 2806.25 | 2806.25 | 2806.25 | 0 | 05/14/24 | Q / C / O | |
Aug 27 | 2820.25s | +6.50 | 2820.25 | 2820.25 | 2820.25 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 2823.25s | +6.50 | 2823.25 | 2823.25 | 2823.25 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 2830.25s | +6.50 | 2830.25 | 2830.25 | 2830.25 | 0 | 05/14/24 | Q / C / O | |
Nov 27 | 2838.25s | +6.50 | 2838.25 | 2838.25 | 2838.25 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 2846.25s | +6.50 | 2846.25 | 2846.25 | 2846.25 | 0 | 05/14/24 | Q / C / O | |
Jan 28 | 2856.25s | +6.50 | 2856.25 | 2856.25 | 2856.25 | 0 | 05/14/24 | Q / C / O | |
Feb 28 | 2866.25s | +6.50 | 2866.25 | 2866.25 | 2866.25 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 2876.25s | +6.50 | 2876.25 | 2876.25 | 2876.25 | 0 | 05/14/24 | Q / C / O | |
Apr 28 | 2887.25s | +6.50 | 2887.25 | 2887.25 | 2887.25 | 0 | 05/14/24 | Q / C / O | |
May 28 | 2897.25s | +6.50 | 2897.25 | 2897.25 | 2897.25 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 2907.25s | +6.50 | 2907.25 | 2907.25 | 2907.25 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 2915.25s | +6.50 | 2915.25 | 2915.25 | 2915.25 | 0 | 05/14/24 | Q / C / O | |
Aug 28 | 2929.25s | +6.50 | 2929.25 | 2929.25 | 2929.25 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 2932.25s | +6.50 | 2932.25 | 2932.25 | 2932.25 | 0 | 05/14/24 | Q / C / O | |
Oct 28 | 2939.25s | +6.50 | 2939.25 | 2939.25 | 2939.25 | 0 | 05/14/24 | Q / C / O | |
Nov 28 | 2947.25s | +6.50 | 2947.25 | 2947.25 | 2947.25 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 2955.25s | +6.50 | 2955.25 | 2955.25 | 2955.25 | 0 | 05/14/24 | Q / C / O | |
Jan 29 | 2965.25s | +6.50 | 2965.25 | 2965.25 | 2965.25 | 0 | 05/14/24 | Q / C / O | |
Feb 29 | 2975.25s | +6.50 | 2975.25 | 2975.25 | 2975.25 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 2985.25s | +6.50 | 2985.25 | 2985.25 | 2985.25 | 0 | 05/14/24 | Q / C / O | |
Apr 29 | 2996.25s | +6.50 | 2996.25 | 2996.25 | 2996.25 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核