日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,608.00 | 2,590.00 | 2,608.00 | 2,589.50 | 0.01K | +1.09% | |
2,580.00 | 2,544.25 | 2,598.25 | 2,532.00 | 0.49K | +1.54% | |
2,540.75 | 2,546.50 | 2,562.50 | 2,512.00 | 3.61K | +0.02% | |
2,540.25 | 2,489.25 | 2,565.00 | 2,482.75 | 3.17K | +2.37% | |
2,481.50 | 2,481.50 | 2,481.50 | 2,481.50 | 0.00% | ||
2,481.50 | 2,481.50 | 2,481.50 | 2,481.50 | -1.93% | ||
2,530.25 | 2,569.00 | 2,586.25 | 2,481.50 | 3.61K | -0.94% | |
2,554.25 | 2,543.00 | 2,564.50 | 2,524.50 | 1.26K | +0.45% | |
2,542.75 | 2,558.00 | 2,559.25 | 2,513.00 | 2.59K | -0.89% | |
2,565.50 | 2,585.00 | 2,591.75 | 2,545.00 | 3.68K | -1.10% | |
2,594.00 | 2,570.50 | 2,615.50 | 2,570.50 | 0.40K | +2.17% | |
2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | -0.27% | ||
2,546.00 | 2,533.50 | 2,566.25 | 2,520.00 | 2.72K | +0.85% | |
2,524.50 | 2,594.00 | 2,594.00 | 2,520.75 | 2.87K | -1.82% | |
2,571.25 | 2,588.00 | 2,678.00 | 2,554.50 | 1.86K | -0.77% | |
2,591.25 | 2,586.00 | 2,595.00 | 2,560.00 | 0.38K | +0.04% | |
2,590.25 | 2,560.00 | 2,592.50 | 2,541.50 | 0.80K | +0.62% | |
2,574.25 | 2,574.25 | 2,574.25 | 2,574.25 | +1.22% | ||
2,543.25 | 2,536.25 | 2,568.50 | 2,536.25 | 0.10K | +0.17% | |
2,539.00 | 2,559.75 | 2,588.00 | 2,537.50 | 0.18K | -1.64% | |
2,581.25 | 2,545.50 | 2,590.50 | 2,545.50 | 0.09K | +1.02% | |
2,555.25 | 2,634.25 | 2,634.25 | 2,543.50 | 0.10K | -3.54% | |
2,649.00 | 2,626.25 | 2,662.00 | 2,626.00 | 0.20K | +1.58% | |
2,607.75 | 2,607.75 | 2,607.75 | 2,607.75 | -1.52% | ||
2,648.00 | 2,597.00 | 2,662.50 | 2,597.00 | 0.17K | +2.34% | |
2,587.50 | 2,548.00 | 2,603.75 | 2,548.00 | 0.37K | +0.77% | |
2,567.75 | 2,538.00 | 2,578.25 | 2,524.00 | 0.40K | +1.38% | |
2,532.75 | 2,527.50 | 2,538.00 | 2,490.50 | 0.54K | +0.35% |