注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LCO | 差价合约 | USD | 实时 | |
BRRTSc1 | 莫斯科 | USD | 延迟 | |
LCOc1 | 洲际交易所 | USD | 延迟 | |
LCOc2 | 洲际交易所 | USD | 延迟 | |
LCOc3 | 洲际交易所 | USD | 延迟 | |
LCOc4 | 洲际交易所 | USD | 延迟 | |
LCOc5 | 洲际交易所 | USD | 延迟 | |
LCOc6 | 洲际交易所 | USD | 延迟 | |
LCOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.53s | -2.78 | 83.53 | 83.53 | 83.53 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 87.86s | -0.54 | 88.41 | 88.79 | 87.46 | 14191 | 04/30/24 | Q / C / O | |
Jul 24 | 83.71 | +0.27 | 83.59 | 84.44 | 83.05 | 392622 | 16:35 | Q / C / O | |
Aug 24 | 83.07 | +0.28 | 82.84 | 83.75 | 82.44 | 264270 | 16:35 | Q / C / O | |
Sep 24 | 82.33 | +0.18 | 82.26 | 83.08 | 81.84 | 166278 | 16:25 | Q / C / O | |
Oct 24 | 81.72 | +0.19 | 81.81 | 82.43 | 81.26 | 63855 | 16:25 | Q / C / O | |
Nov 24 | 81.31 | +0.34 | 81.20 | 81.83 | 80.72 | 34304 | 15:59 | Q / C / O | |
Dec 24 | 80.64 | +0.23 | 80.56 | 81.26 | 80.18 | 111036 | 16:25 | Q / C / O | |
Jan 25 | 80.27 | +0.41 | 80.13 | 80.70 | 79.67 | 13892 | 15:59 | Q / C / O | |
Feb 25 | 79.77 | +0.43 | 79.46 | 80.17 | 79.18 | 11937 | 15:59 | Q / C / O | |
Mar 25 | 79.28 | +0.44 | 79.06 | 79.68 | 78.73 | 13122 | 15:59 | Q / C / O | |
Apr 25 | 78.70 | +0.32 | 78.70 | 79.18 | 78.31 | 3025 | 14:56 | Q / C / O | |
May 25 | 78.46 | +0.49 | 78.22 | 78.77 | 77.94 | 3059 | 15:59 | Q / C / O | |
Jun 25 | 78.10 | +0.48 | 77.88 | 78.46 | 77.60 | 27026 | 15:59 | Q / C / O | |
Jul 25 | 77.71 | +0.44 | 0.00 | 77.71 | 77.71 | 0 | 16:27 | Q / C / O | |
Aug 25 | 77.37 | +0.44 | 0.00 | 77.37 | 77.37 | 0 | 16:27 | Q / C / O | |
Sep 25 | 77.03 | +0.45 | 0.00 | 77.03 | 77.03 | 0 | 16:27 | Q / C / O | |
Oct 25 | 76.72 | +0.46 | 0.00 | 76.72 | 76.72 | 0 | 16:27 | Q / C / O | |
Nov 25 | 76.41 | +0.47 | 0.00 | 76.41 | 76.41 | 0 | 15:30 | Q / C / O | |
Dec 25 | 76.13 | +0.50 | 75.86 | 76.43 | 75.71 | 27310 | 15:59 | Q / C / O | |
Jan 26 | 75.81 | +0.49 | 0.00 | 75.81 | 75.81 | 0 | 16:27 | Q / C / O | |
Feb 26 | 75.53 | +0.49 | 0.00 | 75.53 | 75.53 | 0 | 16:27 | Q / C / O | |
Mar 26 | 75.27 | +0.49 | 0.00 | 75.27 | 75.27 | 0 | 15:30 | Q / C / O | |
Apr 26 | 75.01 | +0.50 | 0.00 | 75.01 | 75.01 | 0 | 16:27 | Q / C / O | |
May 26 | 74.75 | +0.51 | 0.00 | 74.75 | 74.75 | 0 | 16:27 | Q / C / O | |
Jun 26 | 74.45 | +0.46 | 74.37 | 74.70 | 74.16 | 1789 | 14:46 | Q / C / O | |
Jul 26 | 74.24 | +0.52 | 0.00 | 74.24 | 74.24 | 0 | 15:30 | Q / C / O | |
Aug 26 | 73.99 | +0.52 | 0.00 | 73.99 | 73.99 | 0 | 15:30 | Q / C / O | |
Sep 26 | 73.75 | +0.52 | 0.00 | 73.75 | 73.75 | 0 | 15:30 | Q / C / O | |
Oct 26 | 73.54 | +0.53 | 0.00 | 73.54 | 73.54 | 0 | 15:30 | Q / C / O | |
Nov 26 | 73.32 | +0.52 | 0.00 | 73.32 | 73.32 | 0 | 15:30 | Q / C / O | |
Dec 26 | 73.07 | +0.48 | 72.90 | 73.31 | 72.80 | 4639 | 14:26 | Q / C / O | |
Jan 27 | 72.89 | +0.52 | 0.00 | 72.89 | 72.89 | 0 | 15:30 | Q / C / O | |
Feb 27 | 72.69 | +0.52 | 0.00 | 72.69 | 72.69 | 0 | 15:30 | Q / C / O | |
Mar 27 | 72.50 | +0.52 | 0.00 | 72.50 | 72.50 | 0 | 15:30 | Q / C / O | |
Apr 27 | 72.31 | +0.52 | 0.00 | 72.31 | 72.31 | 0 | 13:49 | Q / C / O | |
May 27 | 72.18 | +0.52 | 0.00 | 72.18 | 72.18 | 0 | 13:49 | Q / C / O | |
Jun 27 | 72.01 | +0.52 | 0.00 | 72.01 | 72.01 | 0 | 16:36 | Q / C / O | |
Jul 27 | 71.81 | +0.52 | 0.00 | 71.81 | 71.81 | 0 | 13:49 | Q / C / O | |
Aug 27 | 71.62 | +0.52 | 0.00 | 71.62 | 71.62 | 0 | 13:49 | Q / C / O | |
Sep 27 | 71.46 | +0.52 | 0.00 | 71.46 | 71.46 | 0 | 13:49 | Q / C / O | |
Oct 27 | 71.31 | +0.52 | 0.00 | 71.31 | 71.31 | 0 | 13:49 | Q / C / O | |
Nov 27 | 71.15 | +0.52 | 0.00 | 71.15 | 71.15 | 0 | 13:49 | Q / C / O | |
Dec 27 | 70.89 | +0.41 | 70.88 | 71.00 | 70.86 | 628 | 10:34 | Q / C / O | |
Jan 28 | 70.86 | +0.52 | 0.00 | 70.86 | 70.86 | 0 | 13:49 | Q / C / O | |
Feb 28 | 70.72 | +0.52 | 0.00 | 70.72 | 70.72 | 0 | 13:49 | Q / C / O | |
Mar 28 | 70.60 | +0.52 | 0.00 | 70.60 | 70.60 | 0 | 13:49 | Q / C / O | |
Apr 28 | 70.47 | +0.52 | 0.00 | 70.47 | 70.47 | 0 | 13:49 | Q / C / O | |
May 28 | 70.32 | +0.51 | 0.00 | 70.32 | 70.32 | 0 | 13:49 | Q / C / O | |
Jun 28 | 70.19 | +0.51 | 0.00 | 70.19 | 70.19 | 0 | 16:36 | Q / C / O | |
Jul 28 | 70.05 | +0.51 | 0.00 | 70.05 | 70.05 | 0 | 13:49 | Q / C / O | |
Aug 28 | 69.94 | +0.51 | 0.00 | 69.94 | 69.94 | 0 | 13:49 | Q / C / O | |
Sep 28 | 69.83 | +0.51 | 0.00 | 69.83 | 69.83 | 0 | 13:49 | Q / C / O | |
Oct 28 | 69.70 | +0.50 | 0.00 | 69.70 | 69.70 | 0 | 13:49 | Q / C / O | |
Nov 28 | 69.58 | +0.50 | 0.00 | 69.58 | 69.58 | 0 | 13:49 | Q / C / O | |
Dec 28 | 69.46 | +0.50 | 0.00 | 69.46 | 69.46 | 0 | 16:36 | Q / C / O | |
Jan 29 | 69.38 | +0.50 | 0.00 | 69.38 | 69.38 | 0 | 13:49 | Q / C / O | |
Feb 29 | 69.31 | +0.50 | 0.00 | 69.31 | 69.31 | 0 | 13:49 | Q / C / O | |
Mar 29 | 69.25 | +0.50 | 0.00 | 69.25 | 69.25 | 0 | 13:49 | Q / C / O | |
Apr 29 | 69.19 | +0.50 | 0.00 | 69.19 | 69.19 | 0 | 13:49 | Q / C / O | |
May 29 | 69.11 | +0.50 | 0.00 | 69.11 | 69.11 | 0 | 13:49 | Q / C / O | |
Jun 29 | 69.03 | +0.51 | 0.00 | 69.03 | 69.03 | 0 | 13:49 | Q / C / O | |
Jul 29 | 68.96 | +0.51 | 0.00 | 68.96 | 68.96 | 0 | 13:49 | Q / C / O | |
Aug 29 | 68.89 | +0.51 | 0.00 | 68.89 | 68.89 | 0 | 13:49 | Q / C / O | |
Sep 29 | 68.82 | +0.51 | 0.00 | 68.82 | 68.82 | 0 | 13:49 | Q / C / O | |
Oct 29 | 68.73 | +0.51 | 0.00 | 68.73 | 68.73 | 0 | 13:49 | Q / C / O | |
Nov 29 | 68.64 | +0.51 | 0.00 | 68.64 | 68.64 | 0 | 13:49 | Q / C / O | |
Dec 29 | 68.57 | +0.52 | 0.00 | 68.57 | 68.57 | 0 | 13:49 | Q / C / O | |
Jan 30 | 68.54 | +0.52 | 0.00 | 68.54 | 68.54 | 0 | 13:49 | Q / C / O | |
Feb 30 | 68.51 | +0.52 | 0.00 | 68.51 | 68.51 | 0 | 13:49 | Q / C / O | |
Mar 30 | 68.48 | +0.52 | 0.00 | 68.48 | 68.48 | 0 | 13:49 | Q / C / O | |
Apr 30 | 68.45 | +0.52 | 0.00 | 68.45 | 68.45 | 0 | 13:49 | Q / C / O | |
May 30 | 68.40 | +0.52 | 0.00 | 68.40 | 68.40 | 0 | 13:49 | Q / C / O | |
Jun 30 | 68.34 | +0.52 | 0.00 | 68.34 | 68.34 | 0 | 13:49 | Q / C / O | |
Jul 30 | 68.31 | +0.52 | 0.00 | 68.31 | 68.31 | 0 | 13:49 | Q / C / O | |
Aug 30 | 68.28 | +0.52 | 0.00 | 68.28 | 68.28 | 0 | 13:49 | Q / C / O | |
Sep 30 | 68.25 | +0.52 | 0.00 | 68.25 | 68.25 | 0 | 13:49 | Q / C / O | |
Oct 30 | 68.22 | +0.52 | 0.00 | 68.22 | 68.22 | 0 | 13:49 | Q / C / O | |
Nov 30 | 68.18 | +0.52 | 0.00 | 68.18 | 68.18 | 0 | 13:49 | Q / C / O | |
Dec 30 | 68.13 | +0.52 | 0.00 | 68.13 | 68.13 | 0 | 13:49 | Q / C / O | |
Jan 31 | 68.13 | +0.52 | 0.00 | 68.13 | 68.13 | 0 | 13:49 | Q / C / O | |
Feb 31 | 68.13 | +0.52 | 0.00 | 68.13 | 68.13 | 0 | 13:49 | Q / C / O | |
Mar 31 | 68.13 | +0.52 | 0.00 | 68.13 | 68.13 | 0 | 13:49 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核