注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HG | 差价合约 | USD | 实时 | |
MCCc1 | 印度MCX | INR | 实时 | |
MCU | 差价合约 | USD | 实时 | |
SCFc1 | 上海期货交易所 | CNY | 延迟 | |
HGc1 | 芝加哥商品交易所 | USD | 延迟 | |
HGc2 | 芝加哥商品交易所 | USD | 延迟 | |
HGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc2 | 印度MCX | INR | 实时 | |
HGc4 | 芝加哥商品交易所 | USD | 延迟 | |
HGc5 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc3 | 印度MCX | INR | 实时 | |
HGc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4960s | -0.0640 | 4.4960 | 4.4960 | 4.4960 | 0 | 05/02/24 | Q / C / O | |
May 24 | 4.4940s | -0.0585 | 4.5810 | 4.5810 | 4.4760 | 484 | 05/02/24 | Q / C / O | |
Jun 24 | 4.5050 | +0.0200 | 4.5050 | 4.5050 | 4.5050 | 1 | 17:05 | Q / C / O | |
Jul 24 | 4.5005 | +0.0160 | 4.5020 | 4.5050 | 4.4985 | 332 | 17:44 | Q / C / O | |
Aug 24 | 4.4905s | -0.0610 | 4.5865 | 4.5865 | 4.4835 | 135 | 05/02/24 | Q / C / O | |
Sep 24 | 4.5130 | +0.0135 | 4.5150 | 4.5150 | 4.5125 | 3 | 17:31 | Q / C / O | |
Oct 24 | 4.5100s | -0.0590 | 4.5060 | 4.5100 | 4.5060 | 24 | 05/02/24 | Q / C / O | |
Nov 24 | 4.5155s | -0.0600 | 4.5155 | 4.5155 | 4.5155 | 8 | 05/02/24 | Q / C / O | |
Dec 24 | 4.5185s | -0.0595 | 4.6005 | 4.6075 | 4.5065 | 3890 | 05/02/24 | Q / C / O | |
Jan 25 | 4.5265s | -0.0585 | 4.5265 | 4.5265 | 4.5265 | 6 | 05/02/24 | Q / C / O | |
Feb 25 | 4.5315s | -0.0575 | 4.5315 | 4.5315 | 4.5315 | 0 | 05/02/24 | Q / C / O | |
Mar 25 | 4.5265s | -0.0570 | 4.6080 | 4.6095 | 4.5145 | 1173 | 05/02/24 | Q / C / O | |
Apr 25 | 4.5310s | -0.0570 | 4.5310 | 4.5310 | 4.5310 | 16 | 05/02/24 | Q / C / O | |
May 25 | 4.5285s | -0.0565 | 4.5850 | 4.5850 | 4.5265 | 66 | 05/02/24 | Q / C / O | |
Jun 25 | 4.5330s | -0.0565 | 4.5330 | 4.5330 | 4.5330 | 0 | 05/02/24 | Q / C / O | |
Jul 25 | 4.5295s | -0.0565 | 4.5295 | 4.5295 | 4.5295 | 8 | 05/02/24 | Q / C / O | |
Aug 25 | 4.5310s | -0.0560 | 4.6215 | 4.6215 | 4.5310 | 1 | 05/02/24 | Q / C / O | |
Sep 25 | 4.5295s | -0.0560 | 4.6205 | 4.6205 | 4.5295 | 2 | 05/02/24 | Q / C / O | |
Oct 25 | 4.5275s | -0.0550 | 4.5915 | 4.5915 | 4.5275 | 1 | 05/02/24 | Q / C / O | |
Nov 25 | 4.5250s | -0.0555 | 4.5250 | 4.5250 | 4.5250 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 4.5195s | -0.0545 | 4.5360 | 4.5400 | 4.5190 | 9 | 05/02/24 | Q / C / O | |
Jan 26 | 4.5240s | -0.0545 | 4.5240 | 4.5240 | 4.5240 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 4.5270s | -0.0545 | 4.5270 | 4.5270 | 4.5270 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 4.5215s | -0.0545 | 4.5215 | 4.5215 | 4.5215 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 4.5265s | -0.0545 | 0.0000 | 4.5265 | 4.5265 | 0 | 05/02/24 | Q / C / O | |
May 26 | 4.5220s | -0.0545 | 0.0000 | 4.5220 | 4.5220 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 4.5180s | -0.0545 | 0.0000 | 4.5180 | 4.5180 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 4.5215s | -0.0545 | 0.0000 | 4.5215 | 4.5215 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 4.5195s | -0.0545 | 4.5195 | 4.5195 | 4.5195 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 4.5170s | -0.0545 | 0.0000 | 4.5170 | 4.5170 | 0 | 05/02/24 | Q / C / O | |
May 27 | 4.5145s | -0.0545 | 0.0000 | 4.5145 | 4.5145 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 4.5120s | -0.0545 | 0.0000 | 4.5120 | 4.5120 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 4.5100s | -0.0545 | 0.0000 | 4.5100 | 4.5100 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 4.5225s | -0.0545 | 0.0000 | 4.5225 | 4.5225 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 4.5200s | -0.0545 | 0.0000 | 4.5200 | 4.5200 | 0 | 05/02/24 | Q / C / O | |
May 28 | 4.5175s | -0.0545 | 0.0000 | 4.5175 | 4.5175 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 4.5150s | -0.0545 | 0.0000 | 4.5150 | 4.5150 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 4.5125s | -0.0545 | 0.0000 | 4.5125 | 4.5125 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 4.5250s | -0.0545 | 0.0000 | 4.5250 | 4.5250 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 4.5225s | -0.0545 | 0.0000 | 4.5225 | 4.5225 | 0 | 05/02/24 | Q / C / O | |
May 29 | 4.5200s | -0.0545 | 4.5200 | 4.5200 | 4.5200 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 4.5175s | -0.0545 | 0.0000 | 4.5175 | 4.5175 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核