日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,430.00 | 2,410.00 | 2,430.00 | 2,410.00 | 0.01K | +1.46% | |
2,430.00 | 2,410.00 | 2,430.00 | 2,410.00 | 0.01K | +1.46% | |
2,395.00 | 2,410.00 | 2,420.00 | 2,380.00 | 0.09K | 0.00% | |
2,395.00 | 2,410.00 | 2,420.00 | 2,380.00 | 0.09K | 0.00% | |
2,395.00 | 2,360.00 | 2,380.00 | 2,360.00 | 0.11K | +0.61% | |
2,395.00 | 2,360.00 | 2,380.00 | 2,360.00 | 0.11K | +0.61% | |
2,380.50 | 2,360.00 | 2,400.00 | 2,360.00 | 0.13K | +0.87% | |
2,380.50 | 2,360.00 | 2,400.00 | 2,360.00 | 0.13K | +0.87% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.13% | ||
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | -0.13% | ||
2,363.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.05K | +1.09% | |
2,363.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.05K | +1.09% | |
2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | -1.58% | ||
2,337.50 | 2,337.50 | 2,337.50 | 2,337.50 | -1.58% | ||
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.00% | ||
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.00% | ||
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.00% | ||
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.00% | ||
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.05K | 0.00% | |
2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.05K | 0.00% | |
2,375.00 | 2,365.00 | 2,365.00 | 2,350.00 | 0.13K | 0.00% | |
2,375.00 | 2,365.00 | 2,365.00 | 2,350.00 | 0.13K | 0.00% | |
2,375.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.03K | 0.00% | |
2,375.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.03K | 0.00% | |
2,375.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.06K | -0.63% | |
2,375.00 | 2,390.00 | 2,400.00 | 2,390.00 | 0.06K | -2.26% | |
2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | +0.63% | ||
2,375.00 | 2,350.00 | 2,350.50 | 2,350.00 | 0.00K | +1.06% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.08K | 0.00% | |
2,350.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.15K | +0.21% |