注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
FC | 差价合约 | USD | 实时 | |
FCc1 | 芝加哥商品交易所 | USD | 延迟 | |
FCc2 | 芝加哥商品交易所 | USD | 延迟 | |
FCc3 | 芝加哥商品交易所 | USD | 延迟 | |
FCc4 | 芝加哥商品交易所 | USD | 延迟 | |
FCc5 | 芝加哥商品交易所 | USD | 延迟 | |
FCc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 241.750s | +0.390 | 241.750 | 241.750 | 241.750 | 0 | 05/14/24 | Q / C / O | |
May 24 | 242.950 | -0.325 | 243.350 | 243.975 | 242.500 | 509 | 10:04 | Q / C / O | |
Aug 24 | 255.650 | -0.025 | 256.000 | 256.700 | 255.100 | 2399 | 10:06 | Q / C / O | |
Sep 24 | 256.850 | +0.225 | 256.900 | 257.625 | 256.275 | 736 | 10:05 | Q / C / O | |
Oct 24 | 257.650 | +0.400 | 257.575 | 258.150 | 257.000 | 694 | 10:04 | Q / C / O | |
Nov 24 | 257.075 | +0.400 | 256.950 | 257.475 | 256.475 | 265 | 10:01 | Q / C / O | |
Jan 25 | 254.625 | +0.675 | 254.250 | 254.650 | 253.825 | 56 | 09:50 | Q / C / O | |
Mar 25 | 253.100 | +0.250 | 253.350 | 253.725 | 253.100 | 25 | 09:20 | Q / C / O | |
Apr 25 | 254.575 | +0.525 | 254.800 | 254.800 | 254.575 | 6 | 09:54 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核