注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GPR | 差价合约 | USD | 实时 | |
LRBc1 | 洲际交易所 | USD | 延迟 | |
LRBc2 | 洲际交易所 | USD | 延迟 | |
LRBc3 | 洲际交易所 | USD | 延迟 | |
LRBc4 | 洲际交易所 | USD | 延迟 | |
RBc1 | 芝加哥商品交易所 | USD | 延迟 | |
RBc2 | 芝加哥商品交易所 | USD | 延迟 | |
RBc3 | 芝加哥商品交易所 | USD | 延迟 | |
RBc4 | 芝加哥商品交易所 | USD | 延迟 | |
RBc5 | 芝加哥商品交易所 | USD | 延迟 | |
RBc6 | 芝加哥商品交易所 | USD | 延迟 | |
RBc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5973s | +0.0165 | 2.5973 | 2.5973 | 2.5973 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 2.5574 | -0.0391 | 2.5989 | 2.6234 | 2.5553 | 54484 | 13:06 | Q / C / O | |
Jul 24 | 2.5292 | -0.0326 | 2.5655 | 2.5896 | 2.5270 | 47387 | 13:05 | Q / C / O | |
Aug 24 | 2.4879 | -0.0268 | 2.5213 | 2.5380 | 2.4858 | 19799 | 13:05 | Q / C / O | |
Sep 24 | 2.4346 | -0.0231 | 2.4636 | 2.4829 | 2.4319 | 16563 | 13:06 | Q / C / O | |
Oct 24 | 2.2341 | -0.0203 | 2.2630 | 2.2767 | 2.2321 | 7166 | 13:05 | Q / C / O | |
Nov 24 | 2.1693 | -0.0195 | 2.1985 | 2.2049 | 2.1681 | 5858 | 13:05 | Q / C / O | |
Dec 24 | 2.1286 | -0.0179 | 2.1553 | 2.1640 | 2.1270 | 5633 | 13:05 | Q / C / O | |
Jan 25 | 2.1099 | -0.0141 | 2.1316 | 2.1373 | 2.1054 | 1806 | 12:53 | Q / C / O | |
Feb 25 | 2.1100 | -0.0112 | 2.1295 | 2.1295 | 2.1100 | 486 | 10:05 | Q / C / O | |
Mar 25 | 2.1217 | -0.0135 | 2.1307 | 2.1353 | 2.1217 | 452 | 11:15 | Q / C / O | |
Apr 25 | 2.3373s | +0.0143 | 2.3343 | 2.3467 | 2.3200 | 545 | 05/02/24 | Q / C / O | |
May 25 | 2.3348s | +0.0127 | 2.3300 | 2.3348 | 2.3244 | 553 | 05/02/24 | Q / C / O | |
Jun 25 | 2.3120 | -0.0110 | 2.3283 | 2.3283 | 2.3109 | 231 | 11:14 | Q / C / O | |
Jul 25 | 2.3018s | +0.0098 | 2.3018 | 2.3018 | 2.3018 | 37 | 05/02/24 | Q / C / O | |
Aug 25 | 2.2726s | +0.0099 | 2.2726 | 2.2726 | 2.2726 | 10 | 05/02/24 | Q / C / O | |
Sep 25 | 2.2335s | +0.0098 | 2.2335 | 2.2335 | 2.2335 | 6 | 05/02/24 | Q / C / O | |
Oct 25 | 2.0551s | +0.0116 | 2.0551 | 2.0551 | 2.0551 | 3 | 05/02/24 | Q / C / O | |
Nov 25 | 2.0195s | +0.0121 | 2.0195 | 2.0195 | 2.0195 | 5 | 05/02/24 | Q / C / O | |
Dec 25 | 1.9999s | +0.0128 | 1.9999 | 1.9999 | 1.9999 | 16 | 05/02/24 | Q / C / O | |
Jan 26 | 1.9967s | +0.0126 | 1.9967 | 1.9967 | 1.9967 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 2.0069s | +0.0126 | 2.0069 | 2.0069 | 2.0069 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 2.0232s | +0.0128 | 2.0232 | 2.0232 | 2.0232 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 2.2089s | +0.0128 | 2.2089 | 2.2089 | 2.2089 | 0 | 05/02/24 | Q / C / O | |
May 26 | 2.2207s | +0.0128 | 2.2207 | 2.2207 | 2.2207 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2.2135s | +0.0128 | 2.2135 | 2.2135 | 2.2135 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 2.1935s | +0.0128 | 2.1935 | 2.1935 | 2.1935 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 2.1679s | +0.0128 | 2.1679 | 2.1679 | 2.1679 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 2.1235s | +0.0128 | 2.1235 | 2.1235 | 2.1235 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 1.9861s | +0.0128 | 1.9861 | 1.9861 | 1.9861 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 1.9492s | +0.0128 | 1.9492 | 1.9492 | 1.9492 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.9249s | +0.0128 | 1.9249 | 1.9249 | 1.9249 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 1.9235s | +0.0128 | 1.9235 | 1.9235 | 1.9235 | 0 | 05/02/24 | Q / C / O | |
Feb 27 | 1.9377s | +0.0128 | 1.9377 | 1.9377 | 1.9377 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.9575s | +0.0128 | 1.9575 | 1.9575 | 1.9575 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 2.1472s | +0.0128 | 2.1472 | 2.1472 | 2.1472 | 0 | 05/02/24 | Q / C / O | |
May 27 | 2.1647s | +0.0128 | 2.1647 | 2.1647 | 2.1647 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 2.1619s | +0.0128 | 2.1619 | 2.1619 | 2.1619 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 2.1496s | +0.0128 | 2.1496 | 2.1496 | 2.1496 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 2.1321s | +0.0128 | 2.1321 | 2.1321 | 2.1321 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 2.0941s | +0.0128 | 2.0941 | 2.0941 | 2.0941 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 1.9660s | +0.0128 | 1.9660 | 1.9660 | 1.9660 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 1.9334s | +0.0128 | 1.9334 | 1.9334 | 1.9334 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.9169s | +0.0128 | 1.9169 | 1.9169 | 1.9169 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 1.9079s | +0.0128 | 1.9079 | 1.9079 | 1.9079 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核