注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NYF | 差价合约 | USD | 实时 | |
HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
LHOc3 | 洲际交易所 | USD | 延迟 | |
LHOc2 | 洲际交易所 | USD | 延迟 | |
LHOc1 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5333s | -0.0127 | 2.5333 | 2.5333 | 2.5333 | 0 | 04/29/24 | Q / C / O | |
May 24 | 2.5350 | +0.0037 | 2.5355 | 2.5355 | 2.5350 | 36 | 18:12 | Q / C / O | |
Jun 24 | 2.5496 | +0.0036 | 2.5554 | 2.5575 | 2.5470 | 182 | 18:30 | Q / C / O | |
Jul 24 | 2.5593 | +0.0031 | 2.5658 | 2.5674 | 2.5572 | 47 | 18:32 | Q / C / O | |
Aug 24 | 2.5648s | -0.0163 | 2.5747 | 2.5997 | 2.5600 | 11456 | 04/29/24 | Q / C / O | |
Sep 24 | 2.5724s | -0.0165 | 2.5818 | 2.6062 | 2.5679 | 9748 | 04/29/24 | Q / C / O | |
Oct 24 | 2.5787s | -0.0161 | 2.5891 | 2.6109 | 2.5746 | 5909 | 04/29/24 | Q / C / O | |
Nov 24 | 2.5781s | -0.0163 | 2.5995 | 2.6086 | 2.5743 | 4599 | 04/29/24 | Q / C / O | |
Dec 24 | 2.5716s | -0.0173 | 2.5817 | 2.6037 | 2.5673 | 7792 | 04/29/24 | Q / C / O | |
Jan 25 | 2.5678s | -0.0176 | 2.5872 | 2.5964 | 2.5641 | 2109 | 04/29/24 | Q / C / O | |
Feb 25 | 2.5566s | -0.0173 | 2.5610 | 2.5853 | 2.5566 | 743 | 04/29/24 | Q / C / O | |
Mar 25 | 2.5392s | -0.0166 | 2.5620 | 2.5651 | 2.5354 | 880 | 04/29/24 | Q / C / O | |
Apr 25 | 2.5159s | -0.0155 | 2.5396 | 2.5396 | 2.5159 | 106 | 04/29/24 | Q / C / O | |
May 25 | 2.5002s | -0.0148 | 2.5127 | 2.5127 | 2.5002 | 79 | 04/29/24 | Q / C / O | |
Jun 25 | 2.4865s | -0.0143 | 2.4900 | 2.5125 | 2.4861 | 463 | 04/29/24 | Q / C / O | |
Jul 25 | 2.4779s | -0.0139 | 2.4779 | 2.4779 | 2.4779 | 20 | 04/29/24 | Q / C / O | |
Aug 25 | 2.4711s | -0.0137 | 2.4711 | 2.4711 | 2.4711 | 8 | 04/29/24 | Q / C / O | |
Sep 25 | 2.4668s | -0.0135 | 2.4668 | 2.4668 | 2.4668 | 9 | 04/29/24 | Q / C / O | |
Oct 25 | 2.4625s | -0.0130 | 2.4625 | 2.4625 | 2.4625 | 8 | 04/29/24 | Q / C / O | |
Nov 25 | 2.4546s | -0.0130 | 2.4546 | 2.4546 | 2.4546 | 2 | 04/29/24 | Q / C / O | |
Dec 25 | 2.4439s | -0.0132 | 2.4630 | 2.4682 | 2.4400 | 134 | 04/29/24 | Q / C / O | |
Jan 26 | 2.4365s | -0.0128 | 2.4365 | 2.4365 | 2.4365 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 2.4269s | -0.0124 | 2.4269 | 2.4269 | 2.4269 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 2.4152s | -0.0120 | 2.4152 | 2.4152 | 2.4152 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 2.3988s | -0.0116 | 2.3988 | 2.3988 | 2.3988 | 0 | 04/29/24 | Q / C / O | |
May 26 | 2.3863s | -0.0112 | 2.3975 | 2.3975 | 2.3863 | 10 | 04/29/24 | Q / C / O | |
Jun 26 | 2.3772s | -0.0108 | 2.3772 | 2.3772 | 2.3772 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 2.3748s | -0.0104 | 2.3748 | 2.3748 | 2.3748 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 2.3735s | -0.0100 | 2.3735 | 2.3735 | 2.3735 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 2.3716s | -0.0096 | 2.3716 | 2.3716 | 2.3716 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 2.3674s | -0.0088 | 2.3674 | 2.3674 | 2.3674 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 2.3591s | -0.0084 | 2.3591 | 2.3591 | 2.3591 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 2.3490s | -0.0084 | 2.3619 | 2.3619 | 2.3490 | 3 | 04/29/24 | Q / C / O | |
Jan 27 | 2.3470s | -0.0084 | 2.3470 | 2.3470 | 2.3470 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 2.3409s | -0.0084 | 0.0000 | 2.3409 | 2.3409 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 2.3344s | -0.0084 | 0.0000 | 2.3344 | 2.3344 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 2.3232s | -0.0084 | 0.0000 | 2.3232 | 2.3232 | 0 | 04/29/24 | Q / C / O | |
May 27 | 2.3151s | -0.0084 | 0.0000 | 2.3151 | 2.3151 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 2.3044s | -0.0084 | 0.0000 | 2.3044 | 2.3044 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 2.3079s | -0.0084 | 0.0000 | 2.3079 | 2.3079 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 2.3058s | -0.0084 | 0.0000 | 2.3058 | 2.3058 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 2.3032s | -0.0084 | 0.0000 | 2.3032 | 2.3032 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 2.3035s | -0.0084 | 0.0000 | 2.3035 | 2.3035 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 2.3006s | -0.0084 | 0.0000 | 2.3006 | 2.3006 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 2.2958s | -0.0084 | 0.0000 | 2.2958 | 2.2958 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 2.3027s | -0.0084 | 0.0000 | 2.3027 | 2.3027 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核