注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
TIOc1 | 芝加哥商品交易所 | USD | 延迟 | |
DCIOK4 | 大连 | CNY | 延迟 | |
TIOc2 | 芝加哥商品交易所 | USD | 延迟 | |
TIOc3 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 116.96s | +0.37 | 116.96 | 116.96 | 116.96 | 0 | 05/09/24 | Q / C / O | |
May 24 | 116.93 | -0.03 | 0.00 | 116.93 | 116.93 | 0 | 13:30 | Q / C / O | |
Jun 24 | 115.89 | +0.76 | 0.00 | 115.89 | 115.89 | 0 | 13:30 | Q / C / O | |
Jul 24 | 115.77 | +0.58 | 0.00 | 115.77 | 115.77 | 0 | 13:30 | Q / C / O | |
Aug 24 | 114.94 | +0.66 | 0.00 | 114.94 | 114.94 | 0 | 13:30 | Q / C / O | |
Sep 24 | 113.99 | +0.66 | 0.00 | 113.99 | 113.99 | 0 | 13:30 | Q / C / O | |
Oct 24 | 113.98 | +0.67 | 0.00 | 113.98 | 113.98 | 0 | 10:47 | Q / C / O | |
Nov 24 | 112.85 | +0.67 | 0.00 | 112.85 | 112.85 | 0 | 10:47 | Q / C / O | |
Dec 24 | 111.73 | +0.72 | 0.00 | 111.73 | 111.73 | 0 | 10:47 | Q / C / O | |
Jan 25 | 111.77 | +0.72 | 0.00 | 111.77 | 111.77 | 0 | 10:47 | Q / C / O | |
Feb 25 | 110.62 | +0.67 | 0.00 | 110.62 | 110.62 | 0 | 10:47 | Q / C / O | |
Mar 25 | 109.52 | +0.67 | 0.00 | 109.52 | 109.52 | 0 | 10:47 | Q / C / O | |
Apr 25 | 109.20 | +0.67 | 0.00 | 109.20 | 109.20 | 0 | 10:47 | Q / C / O | |
May 25 | 108.40 | +0.68 | 0.00 | 108.40 | 108.40 | 0 | 10:47 | Q / C / O | |
Jun 25 | 107.60 | +0.68 | 0.00 | 107.60 | 107.60 | 0 | 10:47 | Q / C / O | |
Jul 25 | 106.95 | +0.69 | 0.00 | 106.95 | 106.95 | 0 | 10:47 | Q / C / O | |
Aug 25 | 106.20 | +0.70 | 0.00 | 106.20 | 106.20 | 0 | 10:47 | Q / C / O | |
Sep 25 | 105.44 | +0.70 | 0.00 | 105.44 | 105.44 | 0 | 10:47 | Q / C / O | |
Oct 25 | 104.84 | +0.74 | 0.00 | 104.84 | 104.84 | 0 | 10:47 | Q / C / O | |
Nov 25 | 104.08 | +0.75 | 0.00 | 104.08 | 104.08 | 0 | 10:47 | Q / C / O | |
Dec 25 | 103.38 | +0.75 | 0.00 | 103.38 | 103.38 | 0 | 10:47 | Q / C / O | |
Jan 26 | 102.80 | +0.79 | 0.00 | 102.80 | 102.80 | 0 | 10:47 | Q / C / O | |
Feb 26 | 102.10 | +0.80 | 0.00 | 102.10 | 102.10 | 0 | 10:47 | Q / C / O | |
Mar 26 | 101.39 | +0.80 | 0.00 | 101.39 | 101.39 | 0 | 10:47 | Q / C / O | |
Apr 26 | 100.74 | +0.80 | 0.00 | 100.74 | 100.74 | 0 | 10:47 | Q / C / O | |
May 26 | 100.13 | +0.80 | 0.00 | 100.13 | 100.13 | 0 | 10:47 | Q / C / O | |
Jun 26 | 99.58 | +0.80 | 0.00 | 99.58 | 99.58 | 0 | 10:47 | Q / C / O | |
Jul 26 | 99.03 | +0.80 | 0.00 | 99.03 | 99.03 | 0 | 10:47 | Q / C / O | |
Aug 26 | 98.52 | +0.80 | 0.00 | 98.52 | 98.52 | 0 | 10:47 | Q / C / O | |
Sep 26 | 98.02 | +0.80 | 0.00 | 98.02 | 98.02 | 0 | 10:47 | Q / C / O | |
Oct 26 | 97.52 | +0.81 | 0.00 | 97.52 | 97.52 | 0 | 10:47 | Q / C / O | |
Nov 26 | 97.01 | +0.80 | 0.00 | 97.01 | 97.01 | 0 | 10:47 | Q / C / O | |
Dec 26 | 96.56 | +0.80 | 0.00 | 96.56 | 96.56 | 0 | 10:47 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核