注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LHc1 | 芝加哥商品交易所 | USD | 延迟 | |
LHc2 | 芝加哥商品交易所 | USD | 延迟 | |
LHc3 | 芝加哥商品交易所 | USD | 延迟 | |
LHc4 | 芝加哥商品交易所 | USD | 延迟 | |
LHc5 | 芝加哥商品交易所 | USD | 延迟 | |
LHc6 | 芝加哥商品交易所 | USD | 延迟 | |
LHc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.428s | -0.217 | 91.428 | 91.428 | 91.428 | 0 | 04/24/24 | Q / C / O | |
May 24 | 94.275s | -1.000 | 95.000 | 95.000 | 93.950 | 954 | 04/26/24 | Q / C / O | |
Jun 24 | 102.475s | -2.525 | 104.500 | 104.575 | 102.225 | 22558 | 04/26/24 | Q / C / O | |
Jul 24 | 105.950s | -1.850 | 107.475 | 107.475 | 105.475 | 8917 | 04/26/24 | Q / C / O | |
Aug 24 | 103.950s | -1.450 | 105.175 | 105.200 | 103.375 | 6118 | 04/26/24 | Q / C / O | |
Oct 24 | 85.825s | -0.900 | 86.400 | 86.475 | 85.325 | 3449 | 04/26/24 | Q / C / O | |
Dec 24 | 76.875s | -0.725 | 77.625 | 77.625 | 76.475 | 1903 | 04/26/24 | Q / C / O | |
Feb 25 | 80.050s | -0.525 | 80.525 | 80.525 | 79.550 | 765 | 04/26/24 | Q / C / O | |
Apr 25 | 83.700s | -0.375 | 84.075 | 84.075 | 83.150 | 271 | 04/26/24 | Q / C / O | |
May 25 | 87.400s | -0.325 | 87.400 | 87.400 | 87.400 | 3 | 04/26/24 | Q / C / O | |
Jun 25 | 93.575s | -0.050 | 93.500 | 93.700 | 92.875 | 89 | 04/26/24 | Q / C / O | |
Jul 25 | 94.300s | -0.375 | 94.300 | 94.300 | 94.300 | 1 | 04/26/24 | Q / C / O | |
Aug 25 | 92.850s | -0.375 | 92.850 | 92.850 | 92.850 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核