日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,819.00 | 6,701.00 | 6,880.00 | 6,512.00 | 5.01K | +2.51% | |
6,819.00 | 6,701.00 | 6,880.00 | 6,512.00 | 5.01K | +2.51% | |
6,652.00 | 6,185.00 | 6,684.00 | 6,082.00 | 3.92K | +6.55% | |
6,652.00 | 6,185.00 | 6,684.00 | 6,082.00 | 3.92K | +6.55% | |
6,243.00 | 6,049.00 | 6,278.00 | 6,045.00 | 2.25K | +2.16% | |
6,243.00 | 6,049.00 | 6,278.00 | 6,045.00 | 2.25K | +2.16% | |
6,111.00 | 5,988.00 | 6,183.00 | 5,730.00 | 3.47K | +2.05% | |
6,111.00 | 5,988.00 | 6,183.00 | 5,730.00 | 3.47K | +2.05% | |
5,988.00 | 6,100.00 | 6,156.00 | 5,659.00 | 4.64K | -2.17% | |
5,988.00 | 6,100.00 | 6,156.00 | 5,659.00 | 4.64K | -2.17% | |
6,121.00 | 6,222.00 | 6,495.00 | 6,028.00 | 3.68K | -1.73% | |
6,121.00 | 6,222.00 | 6,495.00 | 6,028.00 | 3.68K | -1.73% | |
6,229.00 | 6,520.00 | 6,731.00 | 6,070.00 | 4.17K | +3.56% | |
6,229.00 | 6,520.00 | 6,731.00 | 6,070.00 | 4.17K | +3.56% | |
6,015.00 | 5,800.00 | 6,379.00 | 5,800.00 | 0.20K | +1.86% | |
6,015.00 | 5,800.00 | 6,379.00 | 5,800.00 | 0.20K | +1.86% | |
5,905.00 | 7,687.00 | 7,687.00 | 5,855.00 | 0.96K | -21.85% | |
5,905.00 | 7,687.00 | 7,687.00 | 5,855.00 | 0.96K | -21.85% | |
7,556.00 | 7,867.00 | 8,130.00 | 7,500.00 | 0.74K | -1.98% | |
7,556.00 | 7,867.00 | 8,130.00 | 7,500.00 | 0.74K | -1.98% | |
7,709.00 | 7,981.00 | 8,123.00 | 7,559.00 | 0.70K | -2.69% | |
7,709.00 | 7,981.00 | 8,123.00 | 7,559.00 | 0.70K | -2.69% | |
7,922.00 | 8,415.00 | 8,454.00 | 7,883.00 | 0.77K | +16.18% | |
7,922.00 | 8,415.00 | 8,454.00 | 7,883.00 | 0.77K | -1.04% | |
8,005.00 | 7,085.00 | 8,032.00 | 6,941.00 | 0.92K | +7.29% | |
7,461.00 | 7,021.00 | 7,461.00 | 6,619.00 | 1.00K | +4.44% | |
7,144.00 | 7,300.00 | 7,679.00 | 7,000.00 | 0.81K | -8.50% | |
7,808.00 | 8,314.00 | 8,730.00 | 7,797.00 | 1.83K | -8.36% | |
8,520.00 | 8,229.00 | 8,617.00 | 7,249.00 | 5.68K | +3.97% | |
8,195.00 | 9,414.00 | 9,414.00 | 8,030.00 | 2.64K | -13.66% |