注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
LGO | 差价合约 | USD | 实时 | |
LGOc1 | 洲际交易所 | USD | 延迟 | |
LGOc2 | 洲际交易所 | USD | 延迟 | |
LGOc3 | 洲际交易所 | USD | 延迟 | |
LGOc4 | 洲际交易所 | USD | 延迟 | |
LGOc5 | 洲际交易所 | USD | 延迟 | |
LGOc6 | 洲际交易所 | USD | 延迟 | |
LGOc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 753.75 | -11.75 | 763.50 | 763.50 | 750.00 | 62334 | 11:38 | Q / C / O | |
Jul 24 | 755.75 | -11.75 | 764.50 | 764.75 | 752.25 | 44275 | 11:37 | Q / C / O | |
Aug 24 | 758.00 | -11.00 | 766.25 | 766.25 | 754.25 | 21831 | 11:37 | Q / C / O | |
Sep 24 | 760.00 | -10.75 | 768.00 | 768.25 | 756.75 | 20611 | 11:37 | Q / C / O | |
Oct 24 | 762.00 | -10.50 | 770.00 | 770.00 | 758.75 | 10102 | 11:37 | Q / C / O | |
Nov 24 | 759.25 | -9.25 | 765.25 | 765.75 | 755.25 | 3670 | 11:31 | Q / C / O | |
Dec 24 | 752.00 | -9.75 | 759.50 | 759.50 | 749.00 | 17244 | 11:36 | Q / C / O | |
Jan 25 | 750.00 | -9.25 | 756.75 | 756.75 | 747.00 | 2409 | 11:25 | Q / C / O | |
Feb 25 | 747.75 | -9.25 | 752.50 | 753.75 | 745.25 | 1024 | 10:56 | Q / C / O | |
Mar 25 | 745.50 | -8.50 | 751.50 | 751.75 | 743.00 | 3592 | 11:25 | Q / C / O | |
Apr 25 | 747.50 | -3.00 | 745.00 | 747.50 | 739.75 | 1600 | 09:49 | Q / C / O | |
May 25 | 739.75 | -8.25 | 741.75 | 744.25 | 739.00 | 410 | 11:25 | Q / C / O | |
Jun 25 | 738.00 | -7.50 | 743.00 | 743.25 | 735.25 | 2387 | 11:33 | Q / C / O | |
Jul 25 | 740.25 | -3.50 | 0.00 | 740.25 | 740.25 | 0 | 11:38 | Q / C / O | |
Aug 25 | 738.75 | -3.25 | 0.00 | 738.75 | 738.75 | 0 | 11:38 | Q / C / O | |
Sep 25 | 737.50 | -3.25 | 0.00 | 737.50 | 737.50 | 0 | 11:37 | Q / C / O | |
Oct 25 | 737.50 | -3.25 | 0.00 | 737.50 | 737.50 | 0 | 11:37 | Q / C / O | |
Nov 25 | 734.75 | -3.25 | 0.00 | 734.75 | 734.75 | 0 | 11:37 | Q / C / O | |
Dec 25 | 726.50 | -7.75 | 729.50 | 732.25 | 726.25 | 1653 | 11:03 | Q / C / O | |
Jan 26 | 729.50 | -2.75 | 0.00 | 729.50 | 729.50 | 0 | 11:37 | Q / C / O | |
Feb 26 | 728.00 | -2.75 | 0.00 | 728.00 | 728.00 | 0 | 11:37 | Q / C / O | |
Mar 26 | 726.50 | -2.75 | 0.00 | 726.50 | 726.50 | 0 | 11:38 | Q / C / O | |
Apr 26 | 724.00 | -2.75 | 0.00 | 724.00 | 724.00 | 0 | 11:36 | Q / C / O | |
May 26 | 721.25 | -2.75 | 0.00 | 721.25 | 721.25 | 0 | 11:36 | Q / C / O | |
Jun 26 | 718.00 | -2.75 | 0.00 | 718.00 | 718.00 | 0 | 11:38 | Q / C / O | |
Jul 26 | 717.50 | -2.75 | 0.00 | 717.50 | 717.50 | 0 | 10:54 | Q / C / O | |
Aug 26 | 716.50 | -2.75 | 0.00 | 716.50 | 716.50 | 0 | 10:54 | Q / C / O | |
Sep 26 | 715.50 | -2.75 | 0.00 | 715.50 | 715.50 | 0 | 10:54 | Q / C / O | |
Oct 26 | 715.25 | -2.75 | 0.00 | 715.25 | 715.25 | 0 | 10:54 | Q / C / O | |
Nov 26 | 714.50 | -2.25 | 0.00 | 714.50 | 714.50 | 0 | 10:54 | Q / C / O | |
Dec 26 | 713.00 | -1.75 | 713.00 | 713.00 | 712.75 | 2 | 09:47 | Q / C / O | |
Jan 27 | 711.25 | -2.00 | 0.00 | 711.25 | 711.25 | 0 | 10:54 | Q / C / O | |
Feb 27 | 710.25 | -2.00 | 0.00 | 710.25 | 710.25 | 0 | 10:54 | Q / C / O | |
Mar 27 | 709.75 | -2.00 | 0.00 | 709.75 | 709.75 | 0 | 10:54 | Q / C / O | |
Apr 27 | 709.50 | -2.00 | 0.00 | 709.50 | 709.50 | 0 | 10:54 | Q / C / O | |
May 27 | 708.75 | -2.00 | 0.00 | 708.75 | 708.75 | 0 | 10:54 | Q / C / O | |
Jun 27 | 708.50 | -2.00 | 0.00 | 708.50 | 708.50 | 0 | 11:38 | Q / C / O | |
Jul 27 | 708.00 | -2.00 | 0.00 | 708.00 | 708.00 | 0 | 10:54 | Q / C / O | |
Aug 27 | 707.50 | -2.00 | 0.00 | 707.50 | 707.50 | 0 | 10:54 | Q / C / O | |
Sep 27 | 707.50 | -2.00 | 0.00 | 707.50 | 707.50 | 0 | 10:54 | Q / C / O | |
Oct 27 | 707.75 | -2.00 | 0.00 | 707.75 | 707.75 | 0 | 10:54 | Q / C / O | |
Nov 27 | 707.50 | -2.00 | 0.00 | 707.50 | 707.50 | 0 | 10:54 | Q / C / O | |
Dec 27 | 707.25 | -2.00 | 0.00 | 707.25 | 707.25 | 0 | 11:38 | Q / C / O | |
Jan 28 | 706.75 | -2.00 | 0.00 | 706.75 | 706.75 | 0 | 10:54 | Q / C / O | |
Feb 28 | 706.25 | -2.00 | 0.00 | 706.25 | 706.25 | 0 | 10:54 | Q / C / O | |
Mar 28 | 706.00 | -2.00 | 0.00 | 706.00 | 706.00 | 0 | 10:54 | Q / C / O | |
Apr 28 | 705.75 | -2.00 | 0.00 | 705.75 | 705.75 | 0 | 10:54 | Q / C / O | |
May 28 | 705.50 | -2.00 | 0.00 | 705.50 | 705.50 | 0 | 10:54 | Q / C / O | |
Jun 28 | 705.25 | -2.00 | 0.00 | 705.25 | 705.25 | 0 | 11:38 | Q / C / O | |
Jul 28 | 705.00 | -2.00 | 0.00 | 705.00 | 705.00 | 0 | 10:54 | Q / C / O | |
Aug 28 | 704.75 | -2.00 | 0.00 | 704.75 | 704.75 | 0 | 10:54 | Q / C / O | |
Sep 28 | 704.50 | -2.00 | 0.00 | 704.50 | 704.50 | 0 | 10:54 | Q / C / O | |
Oct 28 | 704.50 | -2.00 | 0.00 | 704.50 | 704.50 | 0 | 10:54 | Q / C / O | |
Nov 28 | 704.00 | -2.00 | 0.00 | 704.00 | 704.00 | 0 | 10:54 | Q / C / O | |
Dec 28 | 703.75 | -2.00 | 0.00 | 703.75 | 703.75 | 0 | 11:38 | Q / C / O | |
Jan 29 | 703.25 | -2.00 | 0.00 | 703.25 | 703.25 | 0 | 10:54 | Q / C / O | |
Feb 29 | 703.00 | -2.00 | 0.00 | 703.00 | 703.00 | 0 | 10:54 | Q / C / O | |
Mar 29 | 702.75 | -2.00 | 0.00 | 702.75 | 702.75 | 0 | 10:54 | Q / C / O | |
Apr 29 | 702.50 | -2.00 | 0.00 | 702.50 | 702.50 | 0 | 10:54 | Q / C / O | |
May 29 | 702.25 | -2.00 | 0.00 | 702.25 | 702.25 | 0 | 10:54 | Q / C / O | |
Jun 29 | 702.00 | -2.00 | 0.00 | 702.00 | 702.00 | 0 | 10:54 | Q / C / O | |
Jul 29 | 702.00 | -2.00 | 0.00 | 702.00 | 702.00 | 0 | 10:54 | Q / C / O | |
Aug 29 | 702.00 | -2.00 | 0.00 | 702.00 | 702.00 | 0 | 10:54 | Q / C / O | |
Sep 29 | 702.00 | -2.00 | 0.00 | 702.00 | 702.00 | 0 | 10:54 | Q / C / O | |
Oct 29 | 702.25 | -2.00 | 0.00 | 702.25 | 702.25 | 0 | 10:54 | Q / C / O | |
Nov 29 | 702.25 | -2.00 | 0.00 | 702.25 | 702.25 | 0 | 10:54 | Q / C / O | |
Dec 29 | 702.00 | -2.00 | 0.00 | 702.00 | 702.00 | 0 | 10:54 | Q / C / O | |
Jan 30 | 701.75 | -2.00 | 0.00 | 701.75 | 701.75 | 0 | 10:54 | Q / C / O | |
Feb 30 | 701.50 | -2.00 | 0.00 | 701.50 | 701.50 | 0 | 10:54 | Q / C / O | |
Mar 30 | 701.50 | -2.00 | 0.00 | 701.50 | 701.50 | 0 | 10:54 | Q / C / O | |
Apr 30 | 701.50 | -2.00 | 0.00 | 701.50 | 701.50 | 0 | 10:54 | Q / C / O | |
May 30 | 701.50 | -2.00 | 0.00 | 701.50 | 701.50 | 0 | 10:54 | Q / C / O | |
Jun 30 | 701.25 | -2.00 | 0.00 | 701.25 | 701.25 | 0 | 10:54 | Q / C / O | |
Jul 30 | 701.25 | -2.00 | 0.00 | 701.25 | 701.25 | 0 | 10:54 | Q / C / O | |
Aug 30 | 701.25 | -2.00 | 0.00 | 701.25 | 701.25 | 0 | 10:54 | Q / C / O | |
Sep 30 | 701.25 | -2.00 | 0.00 | 701.25 | 701.25 | 0 | 10:54 | Q / C / O | |
Oct 30 | 701.50 | -2.00 | 0.00 | 701.50 | 701.50 | 0 | 10:54 | Q / C / O | |
Nov 30 | 701.50 | -2.00 | 0.00 | 701.50 | 701.50 | 0 | 10:54 | Q / C / O | |
Dec 30 | 701.25 | -2.00 | 0.00 | 701.25 | 701.25 | 0 | 10:54 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核