日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
344.00 | 337.10 | 344.00 | 335.00 | 0.01K | +1.47% | |
339.00 | 345.50 | 360.00 | 339.00 | 0.07K | -1.74% | |
345.00 | 338.00 | 349.50 | 326.60 | 0.03K | -0.55% | |
346.90 | 345.00 | 355.00 | 342.60 | 0.04K | +0.84% | |
344.00 | 357.00 | 357.00 | 339.00 | 0.02K | -3.91% | |
358.00 | 359.00 | 359.60 | 352.00 | 0.03K | -0.17% | |
358.60 | 353.70 | 363.70 | 353.60 | 0.08K | +1.07% | |
354.80 | 340.50 | 366.40 | 340.50 | 0.07K | +3.05% | |
344.30 | 338.10 | 351.60 | 338.10 | 0.18K | +0.97% | |
341.00 | 335.30 | 342.00 | 335.10 | 0.11K | +0.26% | |
340.10 | 345.60 | 348.00 | 339.50 | 0.13K | -2.04% | |
347.20 | 356.50 | 356.50 | 345.20 | 0.06K | -1.87% | |
353.80 | 347.70 | 353.80 | 336.10 | 0.17K | +1.67% | |
348.00 | 359.80 | 364.70 | 348.00 | 0.16K | -4.68% | |
365.10 | 380.00 | 380.00 | 362.70 | 0.32K | -4.42% | |
382.00 | 390.00 | 393.70 | 382.00 | 0.19K | -2.25% | |
390.80 | 390.80 | 390.80 | 390.80 | 0.00% | ||
390.80 | 401.30 | 405.50 | 390.00 | 0.18K | -1.93% | |
398.50 | 402.30 | 410.40 | 395.10 | 0.32K | +0.58% | |
396.20 | 400.00 | 402.00 | 394.50 | 0.25K | -1.81% | |
403.50 | 423.10 | 423.80 | 403.50 | 0.51K | -4.97% | |
424.60 | 416.60 | 439.80 | 416.50 | 0.66K | +1.12% | |
419.90 | 418.50 | 421.40 | 409.10 | 0.48K | +2.04% | |
411.50 | 387.60 | 411.50 | 387.60 | 0.32K | +5.97% | |
388.30 | 384.10 | 389.80 | 384.10 | 0.09K | +0.60% | |
386.00 | 382.50 | 386.00 | 379.30 | 0.16K | +1.26% | |
381.20 | 382.60 | 395.70 | 379.60 | 0.21K | -0.34% | |
382.50 | 381.00 | 385.90 | 372.70 | 0.16K | +0.10% | |
382.10 | 386.60 | 391.20 | 375.60 | 0.27K | +1.51% | |
376.40 | 377.40 | 378.10 | 373.40 | 0.15K | +9.42% |