注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NG | 差价合约 | USD | 实时 | |
MNGc1 | 印度MCX | INR | 实时 | |
NGLNMc1 | 洲际交易所 | GBP | 延迟 | |
NGc1 | 芝加哥商品交易所 | USD | 延迟 | |
NGc2 | 芝加哥商品交易所 | USD | 延迟 | |
NGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MNGc2 | 印度MCX | INR | 实时 | |
MNGc3 | 印度MCX | INR | 实时 | |
NGLNSc1 | 洲际交易所 | GBP | 延迟 | |
NGLNSc2 | 洲际交易所 | GBP | 延迟 | |
NGLNSc3 | 洲际交易所 | GBP | 延迟 | |
NGc4 | 芝加哥商品交易所 | USD | 延迟 | |
NGc5 | 芝加哥商品交易所 | USD | 延迟 | |
NGc6 | 芝加哥商品交易所 | USD | 延迟 | |
NGc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.58 | +5.43% | 9.78M | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0706 | -3.81% | 6.73M | 02/05 | ||
ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 70.32 | -5.59% | 998.99K | 04:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | +14.29% | 945.22K | 02/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2200 | -2.35% | 82.51K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.3480 | -2.12% | 119.98K | 02/05 | ||
WisdomTree Natural Gas | 1689 | 1,203.0 | -1.47% | 50.32K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.8650 | +2.53% | 46.08K | 02/05 | ||
WisdomTree Natural Gas | NGSP | 629.450 | +2.46% | 0.45K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 7.3618 | -1.92% | 14.97K | 02/05 | ||
WisdomTree Natural Gas | OD7L | 7.3575 | -1.63% | 23.23K | 02/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 56.00 | +3.28% | 0.72K | 02/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 499.50 | +2.40% | 0.13K | 02/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 173.64 | +2.03% | 0.12K | 02/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 531.79 | -2.43% | 0.00K | 02/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 42.5361 | 42.5729 | 42.4994 | -0.3125 | -0.73% | 10:32:00 | ||
ISE Natural Gas TR | 46.17 | 46.53 | 45.90 | +0.34 | +0.74% | 05:15:59 | ||
DJ Commodity Natural Gas | 109.95 | 110.93 | 109.79 | -0.71 | -0.64% | 10:32:00 | ||
Natural Gas Futures x3 Short Levera | 114.26 | 131.15 | 111.09 | -21.73 | -15.98% | 02/05 | ||
Natural Gas Futures x3 Lever. USD | 16.70 | 17.03 | 14.91 | +2.30 | +16.01% | 02/05 | ||
Bloomberg Natural Gas Euro Hedged T | 43.5632 | 43.6008 | 43.5258 | -0.3138 | -0.72% | 10:32:00 | ||
Bloomberg Natural Gas TR | 99.6016 | 99.6876 | 99.5155 | -0.7169 | -0.71% | 10:32:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.6190 | 27.6190 | 27.6077 | -0.1991 | -0.72% | 10:32:00 | ||
Bloomberg Natural Gas GBP | 51.9351 | 51.9799 | 51.8906 | -0.3721 | -0.71% | 10:32:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核