日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | +0.80% | ||
1,628.60 | 1,628.60 | 1,628.60 | 1,628.60 | +0.80% | ||
1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | -32.80% | ||
1,615.60 | 1,615.60 | 1,615.60 | 1,615.60 | -32.80% | ||
2,404.00 | 2,400.00 | 2,404.00 | 1,592.10 | +48.69% | ||
2,404.00 | 2,400.00 | 2,404.00 | 1,592.10 | +48.69% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | 0.00% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | 0.00% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | -0.77% | ||
1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | -0.77% | ||
1,629.30 | 1,629.30 | 1,629.30 | 1,629.30 | -0.20% | ||
1,629.30 | 1,629.30 | 1,629.30 | 1,629.30 | -0.20% | ||
1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | +1.35% | ||
1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | +1.35% | ||
1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -0.28% | ||
1,610.80 | 1,610.80 | 1,610.80 | 1,610.80 | -0.28% | ||
1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | +0.80% | ||
1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | +0.80% | ||
1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | -1.20% | ||
1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | -1.20% | ||
1,621.90 | 1,621.90 | 1,621.90 | 1,621.90 | +1.21% | ||
1,621.90 | 1,621.90 | 1,621.90 | 1,621.90 | +1.21% | ||
1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | +3.51% | ||
1,602.50 | 1,602.50 | 1,602.50 | 1,602.50 | +3.51% | ||
1,548.20 | 1,548.20 | 1,548.20 | 1,548.20 | +1.43% | ||
1,548.20 | 1,548.20 | 1,548.20 | 1,548.20 | +1.43% | ||
1,526.30 | 1,526.30 | 1,526.30 | 1,526.30 | 0.00% | ||
1,526.30 | 1,526.30 | 1,526.30 | 1,526.30 | 0.00% | ||
1,526.30 | 1,526.30 | 1,526.30 | 1,526.30 | -2.73% | ||
1,569.20 | 1,569.20 | 1,569.20 | 1,569.20 | -3.65% |