日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,872.00 | 3,879.00 | 3,903.00 | 3,865.00 | 2.34K | +0.49% | |
3,872.00 | 3,879.00 | 3,903.00 | 3,865.00 | 2.34K | +0.49% | |
3,853.00 | 3,845.00 | 3,899.00 | 3,845.00 | 2.87K | +0.44% | |
3,853.00 | 3,845.00 | 3,899.00 | 3,845.00 | 2.87K | +0.44% | |
3,836.00 | 3,901.00 | 3,939.00 | 3,831.00 | 2.61K | -1.77% | |
3,836.00 | 3,901.00 | 3,939.00 | 3,831.00 | 2.61K | -1.77% | |
3,905.00 | 3,915.00 | 3,929.00 | 3,878.00 | 1.89K | +0.26% | |
3,905.00 | 3,915.00 | 3,929.00 | 3,878.00 | 1.89K | +0.26% | |
3,895.00 | 3,834.00 | 3,915.00 | 3,834.00 | 2.24K | +1.88% | |
3,895.00 | 3,834.00 | 3,915.00 | 3,834.00 | 2.24K | +1.88% | |
3,823.00 | 3,865.00 | 3,882.00 | 3,809.00 | 1.87K | +0.58% | |
3,823.00 | 3,865.00 | 3,882.00 | 3,809.00 | 1.87K | +0.58% | |
3,801.00 | 3,940.00 | 3,940.00 | 3,800.00 | 0.01K | +0.03% | |
3,801.00 | 3,940.00 | 3,940.00 | 3,800.00 | 0.01K | +0.03% | |
3,800.00 | 3,927.00 | 3,945.00 | 3,800.00 | 0.12K | -2.76% | |
3,800.00 | 3,927.00 | 3,945.00 | 3,800.00 | 0.12K | -2.76% | |
3,908.00 | 3,925.00 | 3,940.00 | 3,900.00 | 0.15K | +1.43% | |
3,908.00 | 3,925.00 | 3,940.00 | 3,900.00 | 0.15K | +1.43% | |
3,853.00 | 3,825.00 | 3,865.00 | 3,820.00 | 0.12K | -1.78% | |
3,853.00 | 3,825.00 | 3,865.00 | 3,820.00 | 0.12K | -1.78% | |
3,923.00 | 3,920.00 | 3,921.00 | 3,900.00 | 0.29K | -0.86% | |
3,923.00 | 3,920.00 | 3,921.00 | 3,900.00 | 0.29K | -0.86% | |
3,957.00 | 3,961.00 | 3,968.00 | 3,936.00 | 0.21K | -0.08% | |
3,957.00 | 3,961.00 | 3,968.00 | 3,936.00 | 0.21K | +2.20% | |
3,960.00 | 3,912.00 | 3,960.00 | 3,912.00 | 0.28K | +1.30% | |
3,909.00 | 3,893.00 | 3,920.00 | 3,888.00 | 0.63K | +0.49% | |
3,890.00 | 3,870.00 | 3,895.00 | 3,860.00 | 0.30K | -0.13% | |
3,895.00 | 3,850.00 | 3,895.00 | 3,850.00 | 0.40K | +0.85% | |
3,862.00 | 3,951.00 | 3,965.00 | 3,854.00 | 1.71K | -2.20% | |
3,949.00 | 3,965.00 | 3,990.00 | 3,924.00 | 1.10K | +0.46% |