注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
PL | 差价合约 | USD | 实时 | |
PTRTSc1 | 莫斯科 | USD | 延迟 | |
JPLc1 | 东京商品交易所 | JPY | 延迟 | |
PLc1 | 芝加哥商品交易所 | USD | 延迟 | |
PLc2 | 芝加哥商品交易所 | USD | 延迟 | |
PLc3 | 芝加哥商品交易所 | USD | 延迟 | |
PLc4 | 芝加哥商品交易所 | USD | 延迟 | |
PLc5 | 芝加哥商品交易所 | USD | 延迟 | |
PLc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 952.00s | +8.00 | 952.00 | 952.00 | 952.00 | 0 | 05/01/24 | Q / C / O | |
May 24 | 956.7s | +7.7 | 956.7 | 956.7 | 956.7 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 961.3 | +1.8 | 961.3 | 961.3 | 961.3 | 1 | 17:00 | Q / C / O | |
Jul 24 | 963.0 | +0.4 | 964.3 | 965.0 | 962.5 | 148 | 18:09 | Q / C / O | |
Oct 24 | 974.1s | +7.9 | 976.8 | 982.4 | 963.4 | 922 | 05/02/24 | Q / C / O | |
Jan 25 | 984.6s | +8.5 | 986.8 | 991.4 | 974.7 | 349 | 05/02/24 | Q / C / O | |
Apr 25 | 994.5s | +9.0 | 995.8 | 1000.4 | 985.2 | 85 | 05/02/24 | Q / C / O | |
Jul 25 | 1004.4s | +9.5 | 1004.4 | 1004.4 | 1004.4 | 0 | 05/02/24 | Q / C / O | |
Oct 25 | 1014.4s | +6.6 | 1014.4 | 1014.4 | 1014.4 | 0 | 05/02/24 | Q / C / O | |
Jan 26 | 1022.8s | +6.6 | 0.0 | 1022.8 | 1022.8 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 1031.7s | +6.6 | 0.0 | 1031.7 | 1031.7 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 1039.8s | +6.6 | 0.0 | 1039.8 | 1039.8 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 1053.1s | +6.6 | 0.0 | 1053.1 | 1053.1 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 1059.8s | +6.6 | 0.0 | 1059.8 | 1059.8 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 1068.7s | +6.6 | 0.0 | 1068.7 | 1068.7 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核