日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,686.00 | 7,674.00 | 7,742.00 | 7,602.00 | 0.88K | -0.21% | |
7,686.00 | 7,674.00 | 7,742.00 | 7,602.00 | 0.88K | -0.21% | |
7,702.00 | 7,682.00 | 7,748.00 | 7,646.00 | 0.48K | +0.23% | |
7,702.00 | 7,682.00 | 7,748.00 | 7,646.00 | 0.48K | +0.23% | |
7,684.00 | 7,726.00 | 7,766.00 | 7,592.00 | 1.15K | -0.54% | |
7,684.00 | 7,726.00 | 7,766.00 | 7,592.00 | 1.15K | -0.54% | |
7,726.00 | 7,734.00 | 7,766.00 | 7,694.00 | 0.89K | -0.57% | |
7,726.00 | 7,734.00 | 7,766.00 | 7,694.00 | 0.89K | -0.57% | |
7,770.00 | 7,720.00 | 7,844.00 | 7,698.00 | 3.33K | +0.73% | |
7,770.00 | 7,720.00 | 7,844.00 | 7,698.00 | 3.33K | +0.73% | |
7,714.00 | 7,678.00 | 7,760.00 | 7,670.00 | 3.24K | -0.39% | |
7,714.00 | 7,678.00 | 7,760.00 | 7,670.00 | 3.24K | -0.39% | |
7,744.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.01K | +2.16% | |
7,744.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.01K | +2.16% | |
7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.00% | ||
7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.00% | ||
7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.01K | -1.92% | |
7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.01K | -1.92% | |
7,728.00 | 7,720.00 | 7,738.00 | 7,720.00 | 0.02K | +0.86% | |
7,728.00 | 7,720.00 | 7,738.00 | 7,720.00 | 0.02K | +0.86% | |
7,662.00 | 7,650.00 | 7,670.00 | 7,650.00 | 0.01K | +0.52% | |
7,662.00 | 7,650.00 | 7,670.00 | 7,650.00 | 0.01K | +0.52% | |
7,622.00 | 7,666.00 | 7,700.00 | 7,520.00 | 0.08K | -0.88% | |
7,622.00 | 7,666.00 | 7,700.00 | 7,520.00 | 0.08K | -0.83% | |
7,690.00 | 7,720.00 | 7,730.00 | 7,666.00 | 0.08K | -1.33% | |
7,794.00 | 7,776.00 | 7,800.00 | 7,776.00 | 0.25K | +0.52% | |
7,754.00 | 7,728.00 | 7,798.00 | 7,724.00 | 0.95K | +0.28% | |
7,732.00 | 7,714.00 | 7,800.00 | 7,700.00 | 0.47K | -0.51% | |
7,772.00 | 7,830.00 | 7,898.00 | 7,700.00 | 10.06K | -0.69% | |
7,826.00 | 7,802.00 | 7,874.00 | 7,792.00 | 8.34K | +1.14% |