注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SI | 差价合约 | USD | 实时 | |
MSVc1 | 印度MCX | INR | 实时 | |
SVRTSc1 | 莫斯科 | USD | 延迟 | |
SAGc1 | 上海期货交易所 | CNY | 延迟 | |
JSVc1 | 东京商品交易所 | JPY | 延迟 | |
SIc1 | 芝加哥商品交易所 | USD | 延迟 | |
SIc2 | 芝加哥商品交易所 | USD | 延迟 | |
SIc3 | 芝加哥商品交易所 | USD | 延迟 | |
SIc4 | 芝加哥商品交易所 | USD | 延迟 | |
MSVc2 | 印度MCX | INR | 实时 | |
SIc5 | 芝加哥商品交易所 | USD | 延迟 | |
SIc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.2983 | +0.0908 | 27.2170 | 27.2983 | 27.0699 | 870 | 00:10 | Q / C / O | |
Apr 24 | 27.241s | -0.101 | 27.241 | 27.241 | 27.241 | 0 | 04/26/24 | Q / C / O | |
May 24 | 27.290 | +0.038 | 27.200 | 27.325 | 26.960 | 1385 | 04/28/24 | Q / C / O | |
Jun 24 | 27.445 | +0.043 | 27.335 | 27.460 | 27.130 | 151 | 04/28/24 | Q / C / O | |
Jul 24 | 27.600 | +0.065 | 27.500 | 27.630 | 27.225 | 10538 | 00:10 | Q / C / O | |
Sep 24 | 27.845 | +0.024 | 27.755 | 27.860 | 27.525 | 154 | 04/28/24 | Q / C / O | |
Dec 24 | 28.285 | +0.052 | 28.145 | 28.310 | 27.940 | 375 | 04/28/24 | Q / C / O | |
Jan 25 | 28.379s | -0.090 | 28.379 | 28.379 | 28.379 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 28.365 | -0.273 | 28.365 | 28.365 | 28.365 | 2 | 04/28/24 | Q / C / O | |
May 25 | 28.889s | -0.088 | 28.805 | 28.889 | 28.735 | 17 | 04/26/24 | Q / C / O | |
Jul 25 | 29.144s | -0.088 | 29.144 | 29.144 | 29.144 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 29.492s | -0.088 | 29.492 | 29.492 | 29.492 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 29.569s | -0.088 | 29.569 | 29.569 | 29.569 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 29.810s | -0.088 | 29.810 | 29.810 | 29.810 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 4.078s | -0.032 | 4.090 | 4.110 | 4.078 | 0 | 12/31/69 | Q / C / O | |
Jul 26 | 30.454s | -0.088 | 30.454 | 30.454 | 30.454 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 30.603s | -0.088 | 30.603 | 30.603 | 30.603 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 30.758s | -0.088 | 30.758 | 30.758 | 30.758 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 30.906s | -0.088 | 30.906 | 30.906 | 30.906 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 31.061s | -0.088 | 31.061 | 31.061 | 31.061 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 31.210s | -0.088 | 31.210 | 31.210 | 31.210 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核