劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

锡期货 - (TIN)

伦敦
货币 USD
免责声明
32,918.00
+825.00(+2.57%)
闭盘

锡期货历史数据

时间范围
Daily
2024-04-16 - 2024-05-16
日期收盘 开盘 交易量 涨跌幅
32,918.0032,600.0032,550.0032,600.001.89K+2.57%
32,918.0032,600.0032,550.0032,600.001.89K+2.57%
32,093.0032,750.0032,650.0032,675.00-1.53%
32,093.0032,750.0032,650.0032,675.00-1.53%
32,593.0032,500.0032,375.0032,400.00+1.91%
32,593.0032,500.0032,375.0032,400.00+1.91%
31,983.0031,950.0031,895.0031,900.00+3.27%
31,983.0031,950.0031,895.0031,900.00+3.27%
30,970.0031,150.0031,150.0031,150.000.99K+1.20%
30,970.0031,150.0031,150.0031,150.000.99K+1.20%
30,603.0031,100.0030,950.0031,050.000.97K-1.96%
30,603.0031,100.0030,950.0031,050.000.97K-1.96%
31,216.0032,150.0032,100.0032,150.001.67K-4.15%
31,216.0032,150.0032,100.0032,150.001.67K-4.15%
32,566.0032,600.0032,500.0032,550.000.94K+0.48%
32,566.0032,600.0032,500.0032,550.000.94K+0.48%
32,411.0033,250.0033,150.0033,150.001.43K-1.40%
32,411.0033,250.0033,150.0033,150.001.43K-1.40%
32,872.0032,500.0032,250.0032,300.001.90K+3.25%
32,872.0032,500.0032,250.0032,300.001.90K+3.25%
31,836.0031,900.0031,800.0031,805.002.26K-0.32%
31,836.0031,900.0031,800.0031,805.002.26K-0.32%
31,938.0032,600.0032,350.0032,350.002.54K-7.37%
31,938.0032,600.0032,350.0032,350.002.54K-7.37%
34,478.0035,000.0034,950.0034,950.002.14K+4.74%
34,478.0035,000.0034,950.0034,950.002.14K-3.10%
35,582.0035,400.0035,275.0035,300.002.04K+4.72%
33,979.0033,750.0033,690.0033,700.001.97K+3.67%
32,775.0032,250.0032,175.0032,185.002.92K+3.00%
31,820.0032,150.0032,150.0032,150.001.57K-1.27%
最高:
35,275.00
涨跌幅:
2.13
平均:
32,370.33
差价:
4,225.00
最低:
31,050.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。