日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
313.10 | 313.30 | 313.40 | 313.10 | 0.01K | +0.03% | |
313.10 | 313.30 | 313.40 | 313.10 | 0.01K | +0.03% | |
313.00 | 311.70 | 313.00 | 311.70 | 0.01K | +0.35% | |
313.00 | 311.70 | 313.00 | 311.70 | 0.01K | +0.35% | |
311.90 | 314.10 | 314.10 | 311.60 | 0.03K | -0.38% | |
311.90 | 314.10 | 314.10 | 311.60 | 0.03K | -0.38% | |
313.10 | 311.50 | 318.30 | 311.50 | 0.03K | +1.16% | |
313.10 | 311.50 | 318.30 | 311.50 | 0.03K | +1.16% | |
309.50 | 304.80 | 309.50 | 304.80 | 0.02K | +0.81% | |
309.50 | 304.80 | 309.50 | 304.80 | 0.02K | +0.81% | |
307.00 | 311.20 | 311.20 | 307.00 | 0.01K | -2.54% | |
307.00 | 311.20 | 311.20 | 307.00 | 0.01K | -2.54% | |
315.00 | 320.00 | 322.10 | 313.00 | 0.07K | -4.52% | |
315.00 | 320.00 | 322.10 | 313.00 | 0.07K | -4.52% | |
329.90 | 325.00 | 329.90 | 325.00 | 0.00K | -0.30% | |
329.90 | 325.00 | 329.90 | 325.00 | 0.00K | -0.30% | |
330.90 | 332.50 | 332.50 | 330.50 | 0.01K | -0.27% | |
330.90 | 332.50 | 332.50 | 330.50 | 0.01K | -0.27% | |
331.80 | 326.10 | 331.80 | 326.10 | 0.00K | -0.06% | |
331.80 | 326.10 | 331.80 | 326.10 | 0.00K | -0.06% | |
332.00 | 332.00 | 332.10 | 332.00 | 0.01K | +0.61% | |
332.00 | 332.00 | 332.10 | 332.00 | 0.01K | +0.61% | |
330.00 | 328.00 | 333.00 | 328.00 | 0.03K | +0.30% | |
330.00 | 328.00 | 333.00 | 328.00 | 0.03K | +0.30% | |
329.00 | 325.10 | 329.00 | 325.00 | 0.01K | -2.66% | |
329.00 | 325.10 | 329.00 | 325.00 | 0.01K | -2.66% | |
338.00 | 325.10 | 338.00 | 325.10 | 0.01K | +0.30% | |
338.00 | 325.10 | 338.00 | 325.10 | 0.01K | +0.30% | |
337.00 | 343.00 | 343.00 | 333.00 | 0.02K | -1.75% | |
337.00 | 343.00 | 343.00 | 333.00 | 0.02K | +7.63% |