注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CC | 差价合约 | USD | 实时 | |
CCc1 | 洲际交易所 | USD | 延迟 | |
CCc2 | 洲际交易所 | USD | 延迟 | |
CCc3 | 洲际交易所 | USD | 延迟 | |
CCc4 | 洲际交易所 | USD | 延迟 | |
CCc5 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10975s | +175 | 10975 | 10975 | 10975 | 0 | 04/26/24 | Q / C / O | |
May 24 | 10729s | -259 | 10973 | 10975 | 10729 | 8 | 04/26/24 | Q / C / O | |
Jul 24 | 10594s | -210 | 10779 | 11026 | 10520 | 8209 | 04/26/24 | Q / C / O | |
Sep 24 | 10189s | -201 | 10390 | 10600 | 10120 | 3453 | 04/26/24 | Q / C / O | |
Dec 24 | 9307s | -161 | 9468 | 9678 | 9241 | 2494 | 04/26/24 | Q / C / O | |
Mar 25 | 8337s | -149 | 8493 | 8679 | 8275 | 811 | 04/26/24 | Q / C / O | |
May 25 | 7885s | -101 | 8000 | 8193 | 7826 | 413 | 04/26/24 | Q / C / O | |
Jul 25 | 7600s | -64 | 7706 | 7866 | 7567 | 376 | 04/26/24 | Q / C / O | |
Sep 25 | 7429s | -53 | 7500 | 7643 | 7393 | 72 | 04/26/24 | Q / C / O | |
Dec 25 | 7297s | -49 | 7400 | 7500 | 7297 | 40 | 04/26/24 | Q / C / O | |
Mar 26 | 7121s | -57 | 7121 | 7121 | 7121 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核