日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | +0.56% | ||
8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | +0.56% | ||
8,522.00 | 8,550.00 | 8,550.00 | 8,513.00 | 0.01K | +1.71% | |
8,522.00 | 8,550.00 | 8,550.00 | 8,513.00 | 0.01K | +1.71% | |
8,379.00 | 8,750.00 | 8,750.00 | 8,240.00 | 0.02K | -6.17% | |
8,379.00 | 8,750.00 | 8,750.00 | 8,240.00 | 0.02K | -6.17% | |
8,930.00 | 9,206.00 | 9,206.00 | 8,930.00 | 0.02K | -11.14% | |
8,930.00 | 9,206.00 | 9,206.00 | 8,930.00 | 0.02K | -11.14% | |
10,050.00 | 9,610.00 | 10,115.00 | 8,651.00 | 0.02K | +0.92% | |
10,050.00 | 9,610.00 | 10,115.00 | 8,651.00 | 0.02K | +0.92% | |
9,958.00 | 10,327.00 | 10,327.00 | 9,958.00 | 0.03K | -9.27% | |
9,958.00 | 10,327.00 | 10,327.00 | 9,958.00 | 0.03K | -9.27% | |
10,975.00 | 10,973.00 | 10,975.00 | 10,973.00 | 0.01K | +1.62% | |
10,975.00 | 10,973.00 | 10,975.00 | 10,973.00 | 0.01K | +1.62% | |
10,800.00 | 11,530.00 | 11,530.00 | 10,800.00 | 0.01K | -6.90% | |
10,800.00 | 11,530.00 | 11,530.00 | 10,800.00 | 0.01K | -6.90% | |
11,600.00 | 10,835.00 | 11,600.00 | 10,835.00 | 0.02K | +10.15% | |
11,600.00 | 10,835.00 | 11,600.00 | 10,835.00 | 0.02K | +10.15% | |
10,531.00 | 10,803.00 | 10,835.00 | 10,221.00 | 0.68K | -3.83% | |
10,531.00 | 10,803.00 | 10,835.00 | 10,221.00 | 0.68K | -3.83% | |
10,950.00 | 11,950.00 | 12,124.00 | 10,929.00 | 1.24K | -10.61% | |
10,950.00 | 11,950.00 | 12,124.00 | 10,929.00 | 1.24K | -10.61% | |
12,250.00 | 11,644.00 | 12,261.00 | 11,132.00 | 2.64K | +8.52% | |
12,250.00 | 11,644.00 | 12,261.00 | 11,132.00 | 2.64K | +8.52% | |
11,288.00 | 10,740.00 | 11,388.00 | 10,530.00 | 3.03K | +8.23% | |
11,288.00 | 10,740.00 | 11,388.00 | 10,530.00 | 3.03K | +8.23% | |
10,430.00 | 10,139.00 | 10,630.00 | 10,139.00 | 3.16K | +3.91% | |
10,430.00 | 10,139.00 | 10,630.00 | 10,139.00 | 3.16K | +21.70% | |
10,038.00 | 11,063.00 | 11,085.00 | 9,988.00 | 4.00K | -8.59% | |
10,981.00 | 10,846.00 | 11,206.00 | 10,833.00 | 4.76K | +1.30% |