注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZM | 差价合约 | USD | 实时 | |
DSMc1 | 大连 | CNY | 延迟 | |
SMc1 | 芝加哥商品交易所 | USD | 延迟 | |
SMc2 | 芝加哥商品交易所 | USD | 延迟 | |
SMc3 | 芝加哥商品交易所 | USD | 延迟 | |
SMc4 | 芝加哥商品交易所 | USD | 延迟 | |
SMc5 | 芝加哥商品交易所 | USD | 延迟 | |
SMc6 | 芝加哥商品交易所 | USD | 延迟 | |
SMc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 354.00s | 0.00 | 354.00 | 354.00 | 354.00 | 0 | 05/02/24 | Q / C / O | |
May 24 | 366.5s | +9.4 | 360.3 | 367.5 | 360.3 | 314 | 05/03/24 | Q / C / O | |
Jul 24 | 372.2s | +7.3 | 364.9 | 374.8 | 364.8 | 135743 | 05/03/24 | Q / C / O | |
Aug 24 | 371.6s | +7.5 | 365.0 | 373.8 | 364.6 | 32965 | 05/03/24 | Q / C / O | |
Sep 24 | 371.2s | +7.6 | 364.0 | 373.1 | 363.8 | 23609 | 05/03/24 | Q / C / O | |
Oct 24 | 370.8s | +7.5 | 363.7 | 372.3 | 363.4 | 11850 | 05/03/24 | Q / C / O | |
Dec 24 | 373.4s | +7.6 | 365.4 | 374.7 | 365.4 | 46781 | 05/03/24 | Q / C / O | |
Jan 25 | 373.7s | +7.3 | 367.3 | 374.8 | 366.3 | 5242 | 05/03/24 | Q / C / O | |
Mar 25 | 371.3s | +6.3 | 365.7 | 372.3 | 364.4 | 4153 | 05/03/24 | Q / C / O | |
May 25 | 370.3s | +5.5 | 364.9 | 371.1 | 364.0 | 1240 | 05/03/24 | Q / C / O | |
Jul 25 | 371.0s | +5.0 | 367.1 | 371.7 | 365.3 | 628 | 05/03/24 | Q / C / O | |
Aug 25 | 370.1s | +4.8 | 0.0 | 370.1 | 370.1 | 82 | 05/03/24 | Q / C / O | |
Sep 25 | 368.6s | +4.8 | 365.3 | 368.6 | 365.3 | 89 | 05/02/24 | Q / C / O | |
Oct 25 | 365.6s | +4.6 | 0.0 | 365.6 | 365.6 | 3 | 05/03/24 | Q / C / O | |
Dec 25 | 367.4s | +4.7 | 363.4 | 368.0 | 363.4 | 6 | 05/03/24 | Q / C / O | |
Jan 26 | 366.5s | +4.4 | 0.0 | 366.5 | 366.5 | 3 | 05/03/24 | Q / C / O | |
Mar 26 | 363.8s | +4.8 | 0.0 | 363.8 | 363.8 | 1 | 05/03/24 | Q / C / O | |
May 26 | 363.7s | +4.3 | 0.0 | 363.7 | 363.7 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 364.9s | +4.4 | 0.0 | 364.9 | 364.9 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 363.5s | +4.3 | 0.0 | 363.5 | 363.5 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 360.9s | +4.3 | 0.0 | 360.9 | 360.9 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 358.6s | +4.3 | 0.0 | 358.6 | 358.6 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 358.0s | +4.3 | 0.0 | 358.0 | 358.0 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 358.5s | +4.3 | 0.0 | 358.5 | 358.5 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 358.5s | +4.3 | 0.0 | 358.5 | 358.5 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 361.4s | +4.3 | 0.0 | 361.4 | 361.4 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核