注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZL | 差价合约 | USD | 实时 | |
BOc1 | 芝加哥商品交易所 | USD | 延迟 | |
BOc2 | 芝加哥商品交易所 | USD | 延迟 | |
BOc3 | 芝加哥商品交易所 | USD | 延迟 | |
BOc4 | 芝加哥商品交易所 | USD | 延迟 | |
BOc5 | 芝加哥商品交易所 | USD | 延迟 | |
BOc6 | 芝加哥商品交易所 | USD | 延迟 | |
BOc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | -2.91 | 41.83 | 41.83 | 41.83 | 0 | 05/03/24 | Q / C / O | |
May 24 | 42.42s | -0.15 | 42.44 | 42.70 | 42.42 | 361 | 05/03/24 | Q / C / O | |
Jul 24 | 43.39 | +0.31 | 43.08 | 43.48 | 43.00 | 4805 | 01:01 | Q / C / O | |
Aug 24 | 43.63 | +0.29 | 43.30 | 43.73 | 43.26 | 504 | 00:29 | Q / C / O | |
Sep 24 | 43.82 | +0.28 | 43.55 | 43.91 | 43.53 | 563 | 00:29 | Q / C / O | |
Oct 24 | 43.95 | +0.27 | 43.69 | 44.03 | 43.67 | 299 | 00:23 | Q / C / O | |
Dec 24 | 44.32 | +0.25 | 44.07 | 44.40 | 44.00 | 954 | 00:53 | Q / C / O | |
Jan 25 | 44.56 | +0.21 | 44.31 | 44.62 | 44.31 | 105 | 00:31 | Q / C / O | |
Mar 25 | 44.88 | +0.23 | 44.74 | 44.96 | 44.72 | 285 | 00:53 | Q / C / O | |
May 25 | 44.92s | -0.16 | 44.86 | 45.16 | 44.53 | 844 | 05/03/24 | Q / C / O | |
Jul 25 | 45.16s | -0.16 | 45.26 | 45.38 | 44.73 | 619 | 05/03/24 | Q / C / O | |
Aug 25 | 45.05s | -0.15 | 45.05 | 45.05 | 45.05 | 26 | 05/03/24 | Q / C / O | |
Sep 25 | 44.79s | -0.13 | 44.59 | 44.79 | 44.44 | 38 | 05/03/24 | Q / C / O | |
Oct 25 | 44.45s | -0.12 | 44.45 | 44.45 | 44.45 | 62 | 05/03/24 | Q / C / O | |
Dec 25 | 44.39s | -0.11 | 44.50 | 44.54 | 43.95 | 94 | 05/03/24 | Q / C / O | |
Jan 26 | 44.41s | -0.10 | 44.41 | 44.41 | 44.41 | 0 | 05/03/24 | Q / C / O | |
Mar 26 | 44.43s | -0.09 | 44.43 | 44.43 | 44.43 | 0 | 05/03/24 | Q / C / O | |
May 26 | 44.34s | -0.09 | 44.34 | 44.34 | 44.34 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 44.35s | -0.09 | 44.35 | 44.35 | 44.35 | 0 | 05/03/24 | Q / C / O | |
Aug 26 | 44.08s | -0.09 | 44.08 | 44.08 | 44.08 | 0 | 05/03/24 | Q / C / O | |
Sep 26 | 44.10s | -0.09 | 44.10 | 44.10 | 44.10 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 43.97s | -0.09 | 43.97 | 43.97 | 43.97 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 44.19s | -0.09 | 44.19 | 44.19 | 44.19 | 0 | 05/03/24 | Q / C / O | |
Jul 27 | 44.08s | -0.09 | 44.08 | 44.08 | 44.08 | 0 | 05/03/24 | Q / C / O | |
Oct 27 | 44.07s | -0.09 | 44.07 | 44.07 | 44.07 | 0 | 05/03/24 | Q / C / O | |
Dec 27 | 43.81s | -0.09 | 43.81 | 43.81 | 43.81 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核