注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZS | 差价合约 | USD | 实时 | |
DSAc1 | 大连 | CNY | 延迟 | |
SJCc1 | B3 | USD | 延迟 | |
JASc1 | 东京商品交易所 | JPY | 延迟 | |
Sc1 | 芝加哥商品交易所 | USD | 延迟 | |
Sc2 | 芝加哥商品交易所 | USD | 延迟 | |
Sc3 | 芝加哥商品交易所 | USD | 延迟 | |
Sc4 | 芝加哥商品交易所 | USD | 延迟 | |
Sc5 | 芝加哥商品交易所 | USD | 延迟 | |
Sc6 | 芝加哥商品交易所 | USD | 延迟 | |
Sc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1131-0s | -9-0 | 1131-0 | 1131-0 | 1131-0 | 0 | 04/30/24 | Q / C / O | |
May 24 | 1141-0 | -4-4 | 1145-0 | 1145-0 | 1141-0 | 81 | 19:20 | Q / C / O | |
Jul 24 | 1158-0 | -5-0 | 1161-0 | 1161-0 | 1156-2 | 4222 | 20:06 | Q / C / O | |
Aug 24 | 1160-6 | -4-6 | 1163-0 | 1165-0 | 1159-2 | 431 | 20:06 | Q / C / O | |
Sep 24 | 1153-0 | -3-6 | 1154-0 | 1155-0 | 1151-6 | 317 | 20:03 | Q / C / O | |
Nov 24 | 1155-6 | -3-6 | 1156-4 | 1159-4 | 1154-0 | 2066 | 20:06 | Q / C / O | |
Jan 25 | 1166-4 | -4-6 | 1170-0 | 1171-2 | 1166-4 | 244 | 19:17 | Q / C / O | |
Mar 25 | 1168-6 | -3-0 | 1169-0 | 1169-6 | 1166-4 | 96 | 19:38 | Q / C / O | |
May 25 | 1173-0 | -3-6 | 1173-6 | 1173-6 | 1172-0 | 13 | 19:06 | Q / C / O | |
Jul 25 | 1179-0 | -4-2 | 1179-0 | 1179-0 | 1179-0 | 1 | 19:00 | Q / C / O | |
Aug 25 | 1176-4s | -16-0 | 1176-4 | 1176-4 | 1176-4 | 3 | 04/30/24 | Q / C / O | |
Sep 25 | 1157-2s | -15-2 | 1157-2 | 1157-2 | 1157-2 | 6 | 04/30/24 | Q / C / O | |
Nov 25 | 1150-2s | -15-4 | 1163-4 | 1166-0 | 1146-6 | 188 | 04/30/24 | Q / C / O | |
Jan 26 | 1158-4s | -15-4 | 1158-4 | 1158-4 | 1158-4 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 1157-2s | -15-2 | 1157-2 | 1157-2 | 1157-2 | 0 | 04/30/24 | Q / C / O | |
May 26 | 1160-0s | -15-2 | 1160-0 | 1160-0 | 1160-0 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 1165-6s | -15-4 | 1165-6 | 1165-6 | 1165-6 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 1159-6s | -15-4 | 1159-6 | 1159-6 | 1159-6 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 1138-6s | -15-2 | 1138-6 | 1138-6 | 1138-6 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 1127-2s | -15-4 | 1127-2 | 1127-2 | 1127-2 | 0 | 04/30/24 | Q / C / O | |
Jul 27 | 1127-0s | -15-4 | 1127-0 | 1127-0 | 1127-0 | 0 | 04/30/24 | Q / C / O | |
Nov 27 | 1093-6s | -13-4 | 1096-2 | 1096-2 | 1093-6 | 1 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核