注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 787.00s | 0.00 | 787.00 | 787.00 | 787.00 | 0 | 05/17/24 | Q / C / O | |
May 24 | 789.00 | +2.00 | 787.00 | 792.00 | 787.00 | 43 | 12:02 | Q / C / O | |
Jun 24 | 778.00 | +1.00 | 775.00 | 782.00 | 770.00 | 113 | 12:02 | Q / C / O | |
Jul 24 | 807.00 | +4.00 | 797.00 | 813.00 | 795.00 | 43 | 12:01 | Q / C / O | |
Aug 24 | 830.00 | 0.00 | 833.00 | 833.00 | 823.00 | 28 | 09:52 | Q / C / O | |
Sep 24 | 830.00 | 0.00 | 830.00 | 830.00 | 830.00 | 46 | 09:52 | Q / C / O | |
Oct 24 | 840.00 | +1.00 | 840.00 | 840.00 | 840.00 | 6 | 09:37 | Q / C / O | |
Nov 24 | 840.00 | 0.00 | 0.00 | 840.00 | 840.00 | 0 | 11:20 | Q / C / O | |
Dec 24 | 834.00 | 0.00 | 0.00 | 834.00 | 834.00 | 0 | 11:20 | Q / C / O | |
Jan 25 | 861.00 | 0.00 | 0.00 | 861.00 | 861.00 | 0 | 11:20 | Q / C / O | |
Feb 25 | 864.00 | 0.00 | 0.00 | 864.00 | 864.00 | 0 | 11:20 | Q / C / O | |
Mar 25 | 864.00 | 0.00 | 0.00 | 864.00 | 864.00 | 0 | 11:20 | Q / C / O | |
Apr 25 | 869.00 | 0.00 | 0.00 | 869.00 | 869.00 | 0 | 11:20 | Q / C / O | |
May 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jun 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jul 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Aug 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Sep 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Oct 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Nov 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Dec 25 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jan 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Feb 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Mar 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Apr 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
May 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jun 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jul 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Aug 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Sep 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Oct 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Nov 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Dec 26 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jan 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Feb 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Mar 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Apr 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
May 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jun 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Jul 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Aug 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Sep 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Oct 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Nov 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O | |
Dec 27 | 873.00 | 0.00 | 0.00 | 873.00 | 873.00 | 0 | 11:20 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核